Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
360.1850 USD |
1,474.0192 AAVE |
400.7200 USD |
290.0000 USD |
400.7200 USD |
357.6500 USD |
| 2021-02-22 |
398.9400 USD |
1,147.4728 AAVE |
432.8200 USD |
353.0000 USD |
447.5900 USD |
400.2100 USD |
| 2021-02-21 |
438.4050 USD |
404.7423 AAVE |
437.8700 USD |
425.1500 USD |
455.4500 USD |
439.0600 USD |
| 2021-02-20 |
442.5322 USD |
1,185.9576 AAVE |
417.6800 USD |
410.6700 USD |
510.0000 USD |
444.5400 USD |
| 2021-02-19 |
423.5485 USD |
565.0290 AAVE |
444.4700 USD |
407.0000 USD |
447.2300 USD |
421.0200 USD |
| 2021-02-18 |
440.3674 USD |
277.2696 AAVE |
451.9400 USD |
433.1400 USD |
477.9500 USD |
442.8300 USD |
| 2021-02-17 |
448.1250 USD |
365.0521 AAVE |
432.8700 USD |
400.0000 USD |
469.0000 USD |
452.1300 USD |
| 2021-02-16 |
432.4201 USD |
219.5283 AAVE |
455.7400 USD |
423.6400 USD |
477.5400 USD |
433.4300 USD |
| 2021-02-15 |
452.6351 USD |
650.2356 AAVE |
470.6600 USD |
384.6700 USD |
496.2200 USD |
451.0900 USD |
| 2021-02-14 |
472.2700 USD |
271.5201 AAVE |
497.3000 USD |
462.9300 USD |
508.3400 USD |
470.8800 USD |
| 2021-02-13 |
495.2900 USD |
463.0562 AAVE |
530.1300 USD |
485.1000 USD |
541.4400 USD |
494.6400 USD |
| 2021-02-12 |
529.3000 USD |
315.9125 AAVE |
519.1100 USD |
501.0000 USD |
542.9500 USD |
530.1300 USD |
| 2021-02-11 |
519.5448 USD |
282.2839 AAVE |
524.0000 USD |
509.0000 USD |
543.2000 USD |
518.9900 USD |
| 2021-02-10 |
525.6738 USD |
901.3070 AAVE |
493.3200 USD |
489.3400 USD |
580.0000 USD |
526.1300 USD |
| 2021-02-09 |
493.0044 USD |
419.7061 AAVE |
493.2100 USD |
472.9200 USD |
511.5800 USD |
492.0600 USD |
| 2021-02-08 |
491.8500 USD |
587.5957 AAVE |
468.3700 USD |
464.4400 USD |
530.4600 USD |
490.2400 USD |
| 2021-02-07 |
477.9050 USD |
625.6252 AAVE |
475.7500 USD |
397.6600 USD |
481.5400 USD |
475.4000 USD |
| 2021-02-06 |
470.3559 USD |
985.3477 AAVE |
508.8300 USD |
442.1000 USD |
510.8100 USD |
470.7300 USD |
| 2021-02-05 |
502.6152 USD |
651.9257 AAVE |
499.8700 USD |
487.5000 USD |
573.3300 USD |
506.6400 USD |