Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
106.8172 USD |
689.3487 AAVE |
106.2500 USD |
104.4700 USD |
112.0000 USD |
106.1600 USD |
| 2024-08-14 |
102.8072 USD |
491.8913 AAVE |
97.6480 USD |
96.4720 USD |
106.3800 USD |
105.3000 USD |
| 2024-08-13 |
96.4363 USD |
398.1460 AAVE |
96.1720 USD |
94.0100 USD |
99.1860 USD |
95.2580 USD |
| 2024-08-12 |
93.5420 USD |
427.9936 AAVE |
91.8180 USD |
90.6020 USD |
96.9900 USD |
93.9770 USD |
| 2024-08-11 |
94.2796 USD |
170.6560 AAVE |
93.2890 USD |
91.1620 USD |
95.9900 USD |
92.5940 USD |
| 2024-08-10 |
94.3510 USD |
281.4659 AAVE |
96.1440 USD |
92.8060 USD |
96.9900 USD |
93.9900 USD |
| 2024-08-09 |
95.2760 USD |
611.9141 AAVE |
100.1500 USD |
94.0100 USD |
100.6700 USD |
95.5110 USD |
| 2024-08-08 |
99.2039 USD |
845.7418 AAVE |
98.4090 USD |
95.5600 USD |
103.9900 USD |
98.9900 USD |
| 2024-08-07 |
100.7198 USD |
701.9220 AAVE |
103.6600 USD |
96.8970 USD |
106.1400 USD |
98.6280 USD |
| 2024-08-06 |
102.2357 USD |
1,091.1617 AAVE |
95.8950 USD |
95.8950 USD |
107.9900 USD |
104.5700 USD |
| 2024-08-05 |
86.5291 USD |
2,668.5767 AAVE |
97.0100 USD |
76.8920 USD |
97.5680 USD |
94.9900 USD |
| 2024-08-04 |
103.6924 USD |
2,378.2984 AAVE |
105.0600 USD |
97.9120 USD |
111.9900 USD |
101.6200 USD |
| 2024-08-03 |
111.1804 USD |
817.6063 AAVE |
110.6400 USD |
105.9800 USD |
116.9000 USD |
107.3000 USD |
| 2024-08-02 |
112.9584 USD |
1,539.7834 AAVE |
116.8900 USD |
107.0400 USD |
117.9900 USD |
109.9400 USD |
| 2024-08-01 |
109.1629 USD |
768.5104 AAVE |
108.4600 USD |
103.9000 USD |
115.9900 USD |
114.8800 USD |
| 2024-07-31 |
108.6049 USD |
731.3119 AAVE |
104.8300 USD |
104.4600 USD |
112.5000 USD |
110.8400 USD |
| 2024-07-30 |
105.1291 USD |
368.4328 AAVE |
105.3700 USD |
103.0100 USD |
106.7000 USD |
103.2600 USD |
| 2024-07-29 |
103.8800 USD |
597.3551 AAVE |
98.9820 USD |
98.9820 USD |
103.9900 USD |
103.7300 USD |
| 2024-07-28 |
99.6733 USD |
317.5186 AAVE |
100.2400 USD |
98.4190 USD |
101.2800 USD |
98.6240 USD |
| 2024-07-27 |
100.3508 USD |
426.0773 AAVE |
97.5560 USD |
97.3530 USD |
103.0600 USD |
102.0800 USD |
| 2024-07-26 |
97.9430 USD |
855.4063 AAVE |
92.9240 USD |
92.9240 USD |
102.9800 USD |
98.0100 USD |
| 2024-07-25 |
89.0072 USD |
1,460.1426 AAVE |
90.0220 USD |
85.9500 USD |
96.0010 USD |
95.5740 USD |
| 2024-07-24 |
92.6677 USD |
94.0221 AAVE |
94.7520 USD |
91.5100 USD |
94.7520 USD |
91.9930 USD |
| 2024-07-23 |
94.5030 USD |
690.8857 AAVE |
94.3750 USD |
92.0100 USD |
96.3340 USD |
94.2080 USD |
| 2024-07-22 |
97.2570 USD |
259.1785 AAVE |
98.7310 USD |
94.2140 USD |
99.3900 USD |
94.4590 USD |
| 2024-07-21 |
97.3124 USD |
88.1287 AAVE |
99.0590 USD |
94.5100 USD |
99.9900 USD |
99.8110 USD |
| 2024-07-20 |
100.0149 USD |
120.7764 AAVE |
100.6000 USD |
99.1360 USD |
100.7900 USD |
100.0800 USD |
| 2024-07-19 |
99.5021 USD |
77.8627 AAVE |
98.3000 USD |
95.9550 USD |
101.3300 USD |
100.7700 USD |
| 2024-07-18 |
98.2063 USD |
70.7672 AAVE |
97.8390 USD |
96.0100 USD |
100.4900 USD |
97.7250 USD |
| 2024-07-17 |
100.7162 USD |
311.5946 AAVE |
101.1500 USD |
98.0100 USD |
103.5500 USD |
98.5000 USD |
| 2024-07-16 |
104.6286 USD |
338.7026 AAVE |
104.3500 USD |
102.0100 USD |
106.4900 USD |
104.4800 USD |
| 2024-07-15 |
103.5642 USD |
186.5962 AAVE |
104.9700 USD |
101.6100 USD |
106.5900 USD |
101.7400 USD |
| 2024-07-14 |
101.8054 USD |
247.1047 AAVE |
99.7090 USD |
99.5800 USD |
104.7900 USD |
104.2700 USD |
| 2024-07-13 |
98.2074 USD |
282.6849 AAVE |
97.8060 USD |
96.0100 USD |
101.4500 USD |
101.4500 USD |
| 2024-07-12 |
95.8769 USD |
414.2687 AAVE |
92.9420 USD |
92.4120 USD |
98.4900 USD |
97.5850 USD |
| 2024-07-11 |
92.5227 USD |
256.8419 AAVE |
91.2000 USD |
89.0480 USD |
96.0260 USD |
93.2400 USD |
| 2024-07-10 |
87.3471 USD |
581.4134 AAVE |
85.6780 USD |
84.6530 USD |
90.0000 USD |
89.6700 USD |
| 2024-07-09 |
83.3269 USD |
346.2739 AAVE |
82.4320 USD |
81.7950 USD |
85.5050 USD |
84.6460 USD |
| 2024-07-08 |
81.1405 USD |
320.4287 AAVE |
78.3190 USD |
76.0100 USD |
84.2650 USD |
81.4870 USD |
| 2024-07-07 |
81.1508 USD |
113.9037 AAVE |
83.1880 USD |
78.6500 USD |
83.2390 USD |
79.3320 USD |
| 2024-07-06 |
81.0844 USD |
318.8831 AAVE |
79.4960 USD |
78.8540 USD |
83.4590 USD |
82.6400 USD |
| 2024-07-05 |
79.8725 USD |
1,547.2184 AAVE |
79.0100 USD |
71.6260 USD |
80.3200 USD |
79.7960 USD |
| 2024-07-04 |
82.2290 USD |
984.6090 AAVE |
84.6190 USD |
79.7080 USD |
85.8540 USD |
80.6010 USD |
| 2024-07-03 |
89.1055 USD |
668.2966 AAVE |
91.9280 USD |
87.4820 USD |
92.4570 USD |
89.1640 USD |
| 2024-07-02 |
91.7019 USD |
476.4172 AAVE |
97.7780 USD |
88.9910 USD |
99.1990 USD |
90.6000 USD |
| 2024-07-01 |
98.5451 USD |
77.5603 AAVE |
97.5650 USD |
96.5140 USD |
100.0100 USD |
97.7250 USD |
| 2024-06-30 |
96.3138 USD |
68.5378 AAVE |
96.6360 USD |
94.7520 USD |
97.9000 USD |
96.6560 USD |
| 2024-06-29 |
95.9095 USD |
252.5141 AAVE |
94.3470 USD |
94.3470 USD |
96.9900 USD |
96.2800 USD |
| 2024-06-28 |
95.3927 USD |
581.8028 AAVE |
93.7860 USD |
93.1030 USD |
96.9000 USD |
94.6170 USD |
| 2024-06-27 |
93.2852 USD |
697.5680 AAVE |
94.2730 USD |
91.2540 USD |
96.0950 USD |
92.2130 USD |