Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
145.8861 USD |
344.4341 AAVE |
140.5200 USD |
140.5200 USD |
149.8100 USD |
144.5600 USD |
| 2024-09-14 |
140.1634 USD |
176.7477 AAVE |
143.7700 USD |
138.0000 USD |
143.9500 USD |
140.4700 USD |
| 2024-09-13 |
143.1964 USD |
1,436.7062 AAVE |
145.1500 USD |
140.0100 USD |
146.6300 USD |
143.3500 USD |
| 2024-09-12 |
146.3000 USD |
1,919.7893 AAVE |
150.2500 USD |
142.2200 USD |
151.8100 USD |
145.7600 USD |
| 2024-09-11 |
149.7861 USD |
2,437.6514 AAVE |
150.9000 USD |
145.8000 USD |
158.6100 USD |
149.0100 USD |
| 2024-09-10 |
144.7298 USD |
1,496.4009 AAVE |
139.3100 USD |
136.6500 USD |
152.9200 USD |
150.0400 USD |
| 2024-09-09 |
135.3858 USD |
699.4177 AAVE |
126.9800 USD |
124.8600 USD |
142.0000 USD |
140.1700 USD |
| 2024-09-08 |
125.5040 USD |
100.1599 AAVE |
124.9400 USD |
123.8400 USD |
127.7700 USD |
124.6700 USD |
| 2024-09-07 |
127.1076 USD |
410.5157 AAVE |
126.1100 USD |
124.6300 USD |
131.0600 USD |
125.1000 USD |
| 2024-09-06 |
127.0200 USD |
1,033.0311 AAVE |
129.5000 USD |
120.0100 USD |
130.9900 USD |
126.8100 USD |
| 2024-09-05 |
132.4053 USD |
393.1008 AAVE |
135.0100 USD |
129.8300 USD |
137.3200 USD |
129.8300 USD |
| 2024-09-04 |
131.4752 USD |
1,564.0863 AAVE |
119.0100 USD |
116.9900 USD |
138.8300 USD |
138.0100 USD |
| 2024-09-03 |
126.6531 USD |
476.2034 AAVE |
134.3800 USD |
121.1900 USD |
134.9800 USD |
122.4700 USD |
| 2024-09-02 |
129.8550 USD |
659.0946 AAVE |
121.3000 USD |
118.2500 USD |
131.4900 USD |
130.0200 USD |
| 2024-09-01 |
124.7515 USD |
197.9177 AAVE |
130.2400 USD |
122.9400 USD |
130.2400 USD |
123.8800 USD |
| 2024-08-31 |
131.4499 USD |
161.4408 AAVE |
131.1700 USD |
129.6100 USD |
133.4500 USD |
129.6400 USD |
| 2024-08-30 |
126.1027 USD |
597.0773 AAVE |
123.2700 USD |
118.9500 USD |
129.6100 USD |
128.7300 USD |
| 2024-08-29 |
125.2665 USD |
193.1125 AAVE |
125.4100 USD |
122.4500 USD |
128.4900 USD |
124.0400 USD |
| 2024-08-28 |
123.4219 USD |
475.1683 AAVE |
119.8000 USD |
118.8700 USD |
128.3100 USD |
125.4400 USD |
| 2024-08-27 |
124.2617 USD |
400.8166 AAVE |
128.5900 USD |
118.0100 USD |
131.9200 USD |
118.9900 USD |
| 2024-08-26 |
133.1006 USD |
215.5711 AAVE |
136.1200 USD |
130.0100 USD |
136.6700 USD |
130.0100 USD |
| 2024-08-25 |
136.0886 USD |
112.8742 AAVE |
137.3000 USD |
133.9700 USD |
139.9900 USD |
138.2300 USD |
| 2024-08-24 |
138.6273 USD |
105.4255 AAVE |
143.4600 USD |
137.4300 USD |
143.4600 USD |
139.5300 USD |
| 2024-08-23 |
137.9250 USD |
464.3306 AAVE |
135.7100 USD |
132.3100 USD |
139.2800 USD |
137.9900 USD |
| 2024-08-22 |
136.3698 USD |
388.4072 AAVE |
141.3900 USD |
133.9300 USD |
141.6800 USD |
136.1100 USD |
| 2024-08-21 |
141.8550 USD |
1,679.2844 AAVE |
128.5800 USD |
128.5800 USD |
143.8000 USD |
141.6200 USD |
| 2024-08-20 |
125.9384 USD |
884.1775 AAVE |
118.1400 USD |
118.1400 USD |
130.0000 USD |
126.0700 USD |
| 2024-08-19 |
112.6560 USD |
2,273.9591 AAVE |
111.0100 USD |
108.0100 USD |
121.9900 USD |
118.1700 USD |
| 2024-08-18 |
111.2170 USD |
1,422.4721 AAVE |
111.3800 USD |
109.6800 USD |
113.2300 USD |
110.6100 USD |
| 2024-08-17 |
113.0066 USD |
371.7234 AAVE |
112.1000 USD |
109.8500 USD |
116.5400 USD |
111.2700 USD |
| 2024-08-16 |
109.8223 USD |
1,261.8669 AAVE |
107.8200 USD |
106.0100 USD |
114.7700 USD |
113.8200 USD |
| 2024-08-15 |
106.8172 USD |
689.3487 AAVE |
106.2500 USD |
104.4700 USD |
112.0000 USD |
106.1600 USD |
| 2024-08-14 |
102.8072 USD |
491.8913 AAVE |
97.6480 USD |
96.4720 USD |
106.3800 USD |
105.3000 USD |
| 2024-08-13 |
96.4363 USD |
398.1460 AAVE |
96.1720 USD |
94.0100 USD |
99.1860 USD |
95.2580 USD |
| 2024-08-12 |
93.5420 USD |
427.9936 AAVE |
91.8180 USD |
90.6020 USD |
96.9900 USD |
93.9770 USD |
| 2024-08-11 |
94.2796 USD |
170.6560 AAVE |
93.2890 USD |
91.1620 USD |
95.9900 USD |
92.5940 USD |
| 2024-08-10 |
94.3510 USD |
281.4659 AAVE |
96.1440 USD |
92.8060 USD |
96.9900 USD |
93.9900 USD |
| 2024-08-09 |
95.2760 USD |
611.9141 AAVE |
100.1500 USD |
94.0100 USD |
100.6700 USD |
95.5110 USD |
| 2024-08-08 |
99.2039 USD |
845.7418 AAVE |
98.4090 USD |
95.5600 USD |
103.9900 USD |
98.9900 USD |
| 2024-08-07 |
100.7198 USD |
701.9220 AAVE |
103.6600 USD |
96.8970 USD |
106.1400 USD |
98.6280 USD |
| 2024-08-06 |
102.2357 USD |
1,091.1617 AAVE |
95.8950 USD |
95.8950 USD |
107.9900 USD |
104.5700 USD |
| 2024-08-05 |
86.5291 USD |
2,668.5767 AAVE |
97.0100 USD |
76.8920 USD |
97.5680 USD |
94.9900 USD |
| 2024-08-04 |
103.6924 USD |
2,378.2984 AAVE |
105.0600 USD |
97.9120 USD |
111.9900 USD |
101.6200 USD |
| 2024-08-03 |
111.1804 USD |
817.6063 AAVE |
110.6400 USD |
105.9800 USD |
116.9000 USD |
107.3000 USD |
| 2024-08-02 |
112.9584 USD |
1,539.7834 AAVE |
116.8900 USD |
107.0400 USD |
117.9900 USD |
109.9400 USD |
| 2024-08-01 |
109.1629 USD |
768.5104 AAVE |
108.4600 USD |
103.9000 USD |
115.9900 USD |
114.8800 USD |
| 2024-07-31 |
108.6049 USD |
731.3119 AAVE |
104.8300 USD |
104.4600 USD |
112.5000 USD |
110.8400 USD |
| 2024-07-30 |
105.1291 USD |
368.4328 AAVE |
105.3700 USD |
103.0100 USD |
106.7000 USD |
103.2600 USD |
| 2024-07-29 |
103.8800 USD |
597.3551 AAVE |
98.9820 USD |
98.9820 USD |
103.9900 USD |
103.7300 USD |
| 2024-07-28 |
99.6733 USD |
317.5186 AAVE |
100.2400 USD |
98.4190 USD |
101.2800 USD |
98.6240 USD |