Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
92.3137 USD |
176.2974 AAVE |
92.0120 USD |
90.1930 USD |
94.3680 USD |
93.7120 USD |
| 2024-06-25 |
91.5360 USD |
2,254.2328 AAVE |
86.5290 USD |
86.5290 USD |
95.1610 USD |
91.5680 USD |
| 2024-06-24 |
84.4118 USD |
559.9518 AAVE |
80.9010 USD |
77.0100 USD |
89.9900 USD |
85.5230 USD |
| 2024-06-23 |
81.8226 USD |
66.3163 AAVE |
81.9350 USD |
80.6880 USD |
82.8510 USD |
80.8020 USD |
| 2024-06-22 |
80.4592 USD |
134.9417 AAVE |
81.9770 USD |
79.7150 USD |
82.3850 USD |
80.8280 USD |
| 2024-06-21 |
84.8721 USD |
746.3866 AAVE |
84.8480 USD |
83.0100 USD |
86.3820 USD |
83.0100 USD |
| 2024-06-20 |
86.0918 USD |
143.0588 AAVE |
87.0100 USD |
84.8400 USD |
90.1700 USD |
85.1800 USD |
| 2024-06-19 |
87.3269 USD |
966.9030 AAVE |
82.0340 USD |
81.6880 USD |
88.5840 USD |
88.0140 USD |
| 2024-06-18 |
78.9514 USD |
794.6399 AAVE |
85.2130 USD |
74.5220 USD |
85.2130 USD |
81.7850 USD |
| 2024-06-17 |
85.0855 USD |
707.8012 AAVE |
85.2870 USD |
81.8890 USD |
87.8380 USD |
85.6470 USD |
| 2024-06-16 |
85.1057 USD |
97.6416 AAVE |
85.7770 USD |
84.3020 USD |
86.5040 USD |
85.3170 USD |
| 2024-06-15 |
84.2565 USD |
134.1121 AAVE |
83.7280 USD |
83.5000 USD |
86.9900 USD |
85.9650 USD |
| 2024-06-14 |
82.8631 USD |
133.0508 AAVE |
83.8290 USD |
80.5000 USD |
86.0750 USD |
81.9390 USD |
| 2024-06-13 |
85.3466 USD |
889.2029 AAVE |
89.7210 USD |
83.3370 USD |
89.9180 USD |
84.5510 USD |
| 2024-06-12 |
89.9615 USD |
164.8182 AAVE |
87.9980 USD |
87.1110 USD |
93.5080 USD |
90.0510 USD |
| 2024-06-11 |
87.4636 USD |
106.3478 AAVE |
90.6840 USD |
85.0060 USD |
90.7290 USD |
87.6700 USD |
| 2024-06-10 |
92.4690 USD |
176.2092 AAVE |
93.2850 USD |
91.0100 USD |
93.5150 USD |
91.3900 USD |
| 2024-06-09 |
93.8365 USD |
20.6699 AAVE |
92.9300 USD |
92.1580 USD |
94.1190 USD |
93.8350 USD |
| 2024-06-08 |
95.0585 USD |
53.3332 AAVE |
97.2440 USD |
92.2450 USD |
97.9990 USD |
93.1940 USD |
| 2024-06-07 |
94.6899 USD |
791.5781 AAVE |
102.3200 USD |
89.0100 USD |
104.8900 USD |
96.8120 USD |
| 2024-06-06 |
103.0137 USD |
35.4050 AAVE |
104.5400 USD |
102.4700 USD |
104.5400 USD |
103.7200 USD |
| 2024-06-05 |
102.8689 USD |
75.9518 AAVE |
103.2000 USD |
102.1800 USD |
104.3500 USD |
103.1600 USD |
| 2024-06-04 |
102.3417 USD |
123.7001 AAVE |
101.3700 USD |
100.0100 USD |
103.6000 USD |
102.9200 USD |
| 2024-06-03 |
103.3460 USD |
11.3052 AAVE |
103.4700 USD |
102.0100 USD |
105.3300 USD |
102.4000 USD |
| 2024-06-02 |
104.5277 USD |
19.6686 AAVE |
104.0100 USD |
103.0100 USD |
105.0400 USD |
103.1900 USD |
| 2024-06-01 |
104.4209 USD |
16.7130 AAVE |
103.9700 USD |
103.6800 USD |
105.2700 USD |
104.4600 USD |
| 2024-05-31 |
103.0356 USD |
219.1700 AAVE |
102.6800 USD |
100.1800 USD |
104.5600 USD |
103.2400 USD |
| 2024-05-30 |
102.9600 USD |
241.9273 AAVE |
104.5700 USD |
102.4800 USD |
106.8900 USD |
102.9900 USD |
| 2024-05-29 |
103.1150 USD |
506.8671 AAVE |
106.7100 USD |
103.0100 USD |
107.7700 USD |
103.1400 USD |
| 2024-05-28 |
106.7379 USD |
297.9484 AAVE |
108.5000 USD |
104.0100 USD |
109.0400 USD |
106.2000 USD |
| 2024-05-27 |
110.4498 USD |
968.0040 AAVE |
109.7500 USD |
107.7200 USD |
114.7000 USD |
108.3600 USD |
| 2024-05-26 |
107.7860 USD |
708.2632 AAVE |
105.1500 USD |
103.9200 USD |
111.9000 USD |
110.7500 USD |
| 2024-05-25 |
105.5697 USD |
878.9591 AAVE |
99.6730 USD |
99.5000 USD |
107.9000 USD |
106.0900 USD |
| 2024-05-24 |
100.8191 USD |
1,303.1938 AAVE |
97.9490 USD |
95.5100 USD |
104.9000 USD |
99.1320 USD |
| 2024-05-23 |
96.0495 USD |
484.4810 AAVE |
94.7200 USD |
92.0100 USD |
99.7700 USD |
97.3950 USD |
| 2024-05-22 |
95.1435 USD |
171.7223 AAVE |
97.4490 USD |
93.4010 USD |
97.7590 USD |
95.0220 USD |
| 2024-05-21 |
97.7665 USD |
1,733.9389 AAVE |
98.6080 USD |
96.7160 USD |
100.0000 USD |
96.9670 USD |
| 2024-05-20 |
89.4770 USD |
915.4609 AAVE |
85.1270 USD |
84.5000 USD |
97.6520 USD |
97.2880 USD |
| 2024-05-19 |
87.1668 USD |
426.7136 AAVE |
87.9800 USD |
85.1670 USD |
88.7680 USD |
85.1670 USD |
| 2024-05-18 |
88.9365 USD |
92.9993 AAVE |
88.6100 USD |
88.0010 USD |
90.1000 USD |
88.7860 USD |
| 2024-05-17 |
87.4576 USD |
45.8959 AAVE |
85.9790 USD |
85.2080 USD |
89.4900 USD |
88.4370 USD |
| 2024-05-16 |
86.0680 USD |
58.2099 AAVE |
86.5710 USD |
84.1060 USD |
86.8380 USD |
85.8560 USD |
| 2024-05-15 |
83.4767 USD |
598.9465 AAVE |
80.7550 USD |
80.2230 USD |
86.7730 USD |
86.2320 USD |
| 2024-05-14 |
80.9533 USD |
557.9194 AAVE |
82.6220 USD |
80.5010 USD |
82.8670 USD |
80.5010 USD |
| 2024-05-13 |
81.8852 USD |
791.5885 AAVE |
83.1800 USD |
80.7780 USD |
86.0860 USD |
84.4030 USD |
| 2024-05-12 |
83.3265 USD |
60.1080 AAVE |
82.6150 USD |
82.4170 USD |
84.2650 USD |
83.3540 USD |
| 2024-05-11 |
83.5790 USD |
113.1726 AAVE |
83.6980 USD |
82.7530 USD |
84.5160 USD |
83.2720 USD |
| 2024-05-10 |
86.7682 USD |
117.7149 AAVE |
90.1560 USD |
84.1370 USD |
90.7920 USD |
85.1210 USD |
| 2024-05-09 |
86.8453 USD |
93.7406 AAVE |
86.4840 USD |
85.3360 USD |
89.6050 USD |
89.6050 USD |
| 2024-05-08 |
87.7186 USD |
252.5580 AAVE |
88.3330 USD |
86.0060 USD |
89.3010 USD |
86.2100 USD |