Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
100.3508 USD |
426.0773 AAVE |
97.5560 USD |
97.3530 USD |
103.0600 USD |
102.0800 USD |
| 2024-07-26 |
97.9430 USD |
855.4063 AAVE |
92.9240 USD |
92.9240 USD |
102.9800 USD |
98.0100 USD |
| 2024-07-25 |
89.0072 USD |
1,460.1426 AAVE |
90.0220 USD |
85.9500 USD |
96.0010 USD |
95.5740 USD |
| 2024-07-24 |
92.6677 USD |
94.0221 AAVE |
94.7520 USD |
91.5100 USD |
94.7520 USD |
91.9930 USD |
| 2024-07-23 |
94.5030 USD |
690.8857 AAVE |
94.3750 USD |
92.0100 USD |
96.3340 USD |
94.2080 USD |
| 2024-07-22 |
97.2570 USD |
259.1785 AAVE |
98.7310 USD |
94.2140 USD |
99.3900 USD |
94.4590 USD |
| 2024-07-21 |
97.3124 USD |
88.1287 AAVE |
99.0590 USD |
94.5100 USD |
99.9900 USD |
99.8110 USD |
| 2024-07-20 |
100.0149 USD |
120.7764 AAVE |
100.6000 USD |
99.1360 USD |
100.7900 USD |
100.0800 USD |
| 2024-07-19 |
99.5021 USD |
77.8627 AAVE |
98.3000 USD |
95.9550 USD |
101.3300 USD |
100.7700 USD |
| 2024-07-18 |
98.2063 USD |
70.7672 AAVE |
97.8390 USD |
96.0100 USD |
100.4900 USD |
97.7250 USD |
| 2024-07-17 |
100.7162 USD |
311.5946 AAVE |
101.1500 USD |
98.0100 USD |
103.5500 USD |
98.5000 USD |
| 2024-07-16 |
104.6286 USD |
338.7026 AAVE |
104.3500 USD |
102.0100 USD |
106.4900 USD |
104.4800 USD |
| 2024-07-15 |
103.5642 USD |
186.5962 AAVE |
104.9700 USD |
101.6100 USD |
106.5900 USD |
101.7400 USD |
| 2024-07-14 |
101.8054 USD |
247.1047 AAVE |
99.7090 USD |
99.5800 USD |
104.7900 USD |
104.2700 USD |
| 2024-07-13 |
98.2074 USD |
282.6849 AAVE |
97.8060 USD |
96.0100 USD |
101.4500 USD |
101.4500 USD |
| 2024-07-12 |
95.8769 USD |
414.2687 AAVE |
92.9420 USD |
92.4120 USD |
98.4900 USD |
97.5850 USD |
| 2024-07-11 |
92.5227 USD |
256.8419 AAVE |
91.2000 USD |
89.0480 USD |
96.0260 USD |
93.2400 USD |
| 2024-07-10 |
87.3471 USD |
581.4134 AAVE |
85.6780 USD |
84.6530 USD |
90.0000 USD |
89.6700 USD |
| 2024-07-09 |
83.3269 USD |
346.2739 AAVE |
82.4320 USD |
81.7950 USD |
85.5050 USD |
84.6460 USD |
| 2024-07-08 |
81.1405 USD |
320.4287 AAVE |
78.3190 USD |
76.0100 USD |
84.2650 USD |
81.4870 USD |
| 2024-07-07 |
81.1508 USD |
113.9037 AAVE |
83.1880 USD |
78.6500 USD |
83.2390 USD |
79.3320 USD |
| 2024-07-06 |
81.0844 USD |
318.8831 AAVE |
79.4960 USD |
78.8540 USD |
83.4590 USD |
82.6400 USD |
| 2024-07-05 |
79.8725 USD |
1,547.2184 AAVE |
79.0100 USD |
71.6260 USD |
80.3200 USD |
79.7960 USD |
| 2024-07-04 |
82.2290 USD |
984.6090 AAVE |
84.6190 USD |
79.7080 USD |
85.8540 USD |
80.6010 USD |
| 2024-07-03 |
89.1055 USD |
668.2966 AAVE |
91.9280 USD |
87.4820 USD |
92.4570 USD |
89.1640 USD |
| 2024-07-02 |
91.7019 USD |
476.4172 AAVE |
97.7780 USD |
88.9910 USD |
99.1990 USD |
90.6000 USD |
| 2024-07-01 |
98.5451 USD |
77.5603 AAVE |
97.5650 USD |
96.5140 USD |
100.0100 USD |
97.7250 USD |
| 2024-06-30 |
96.3138 USD |
68.5378 AAVE |
96.6360 USD |
94.7520 USD |
97.9000 USD |
96.6560 USD |
| 2024-06-29 |
95.9095 USD |
252.5141 AAVE |
94.3470 USD |
94.3470 USD |
96.9900 USD |
96.2800 USD |
| 2024-06-28 |
95.3927 USD |
581.8028 AAVE |
93.7860 USD |
93.1030 USD |
96.9000 USD |
94.6170 USD |
| 2024-06-27 |
93.2852 USD |
697.5680 AAVE |
94.2730 USD |
91.2540 USD |
96.0950 USD |
92.2130 USD |
| 2024-06-26 |
92.3137 USD |
176.2974 AAVE |
92.0120 USD |
90.1930 USD |
94.3680 USD |
93.7120 USD |
| 2024-06-25 |
91.5360 USD |
2,254.2328 AAVE |
86.5290 USD |
86.5290 USD |
95.1610 USD |
91.5680 USD |
| 2024-06-24 |
84.4118 USD |
559.9518 AAVE |
80.9010 USD |
77.0100 USD |
89.9900 USD |
85.5230 USD |
| 2024-06-23 |
81.8226 USD |
66.3163 AAVE |
81.9350 USD |
80.6880 USD |
82.8510 USD |
80.8020 USD |
| 2024-06-22 |
80.4592 USD |
134.9417 AAVE |
81.9770 USD |
79.7150 USD |
82.3850 USD |
80.8280 USD |
| 2024-06-21 |
84.8721 USD |
746.3866 AAVE |
84.8480 USD |
83.0100 USD |
86.3820 USD |
83.0100 USD |
| 2024-06-20 |
86.0918 USD |
143.0588 AAVE |
87.0100 USD |
84.8400 USD |
90.1700 USD |
85.1800 USD |
| 2024-06-19 |
87.3269 USD |
966.9030 AAVE |
82.0340 USD |
81.6880 USD |
88.5840 USD |
88.0140 USD |
| 2024-06-18 |
78.9514 USD |
794.6399 AAVE |
85.2130 USD |
74.5220 USD |
85.2130 USD |
81.7850 USD |
| 2024-06-17 |
85.0855 USD |
707.8012 AAVE |
85.2870 USD |
81.8890 USD |
87.8380 USD |
85.6470 USD |
| 2024-06-16 |
85.1057 USD |
97.6416 AAVE |
85.7770 USD |
84.3020 USD |
86.5040 USD |
85.3170 USD |
| 2024-06-15 |
84.2565 USD |
134.1121 AAVE |
83.7280 USD |
83.5000 USD |
86.9900 USD |
85.9650 USD |
| 2024-06-14 |
82.8631 USD |
133.0508 AAVE |
83.8290 USD |
80.5000 USD |
86.0750 USD |
81.9390 USD |
| 2024-06-13 |
85.3466 USD |
889.2029 AAVE |
89.7210 USD |
83.3370 USD |
89.9180 USD |
84.5510 USD |
| 2024-06-12 |
89.9615 USD |
164.8182 AAVE |
87.9980 USD |
87.1110 USD |
93.5080 USD |
90.0510 USD |
| 2024-06-11 |
87.4636 USD |
106.3478 AAVE |
90.6840 USD |
85.0060 USD |
90.7290 USD |
87.6700 USD |
| 2024-06-10 |
92.4690 USD |
176.2092 AAVE |
93.2850 USD |
91.0100 USD |
93.5150 USD |
91.3900 USD |
| 2024-06-09 |
93.8365 USD |
20.6699 AAVE |
92.9300 USD |
92.1580 USD |
94.1190 USD |
93.8350 USD |
| 2024-06-08 |
95.0585 USD |
53.3332 AAVE |
97.2440 USD |
92.2450 USD |
97.9990 USD |
93.1940 USD |