Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
89.2900 USD |
201.2895 AAVE |
87.7090 USD |
86.9500 USD |
91.2930 USD |
91.0620 USD |
| 2024-05-06 |
90.6812 USD |
109.5693 AAVE |
90.5220 USD |
88.0100 USD |
92.8150 USD |
88.8830 USD |
| 2024-05-05 |
89.0490 USD |
59.6242 AAVE |
89.2510 USD |
87.9190 USD |
90.3110 USD |
90.1330 USD |
| 2024-05-04 |
88.9171 USD |
369.1701 AAVE |
88.9310 USD |
87.9950 USD |
89.9900 USD |
89.0180 USD |
| 2024-05-03 |
88.2095 USD |
421.4073 AAVE |
85.4070 USD |
83.8860 USD |
88.3930 USD |
88.0900 USD |
| 2024-05-02 |
84.3402 USD |
737.2657 AAVE |
83.7360 USD |
82.2760 USD |
85.5470 USD |
85.3270 USD |
| 2024-05-01 |
82.1740 USD |
357.6441 AAVE |
83.4080 USD |
78.7320 USD |
84.4660 USD |
82.8790 USD |
| 2024-04-30 |
83.1037 USD |
547.9171 AAVE |
89.1320 USD |
81.0990 USD |
90.2470 USD |
82.9190 USD |
| 2024-04-29 |
89.0314 USD |
430.1016 AAVE |
90.2110 USD |
87.2170 USD |
91.8060 USD |
88.6650 USD |
| 2024-04-28 |
92.1735 USD |
31.5096 AAVE |
91.8240 USD |
91.2960 USD |
93.0290 USD |
91.8320 USD |
| 2024-04-27 |
89.2066 USD |
75.7303 AAVE |
89.7810 USD |
86.9960 USD |
92.9900 USD |
91.7810 USD |
| 2024-04-26 |
90.2431 USD |
140.6834 AAVE |
91.5570 USD |
88.3270 USD |
91.5570 USD |
91.1310 USD |
| 2024-04-25 |
90.5918 USD |
162.3365 AAVE |
90.9210 USD |
88.4680 USD |
91.6610 USD |
91.6610 USD |
| 2024-04-24 |
93.4635 USD |
240.7912 AAVE |
94.9840 USD |
91.0100 USD |
97.2320 USD |
91.5840 USD |
| 2024-04-23 |
96.1650 USD |
119.2251 AAVE |
96.8180 USD |
94.0010 USD |
97.3650 USD |
95.7880 USD |
| 2024-04-22 |
95.1932 USD |
501.2619 AAVE |
91.3440 USD |
90.5690 USD |
96.7190 USD |
96.1500 USD |
| 2024-04-21 |
91.7420 USD |
163.0581 AAVE |
91.3910 USD |
90.0100 USD |
93.2120 USD |
91.1200 USD |
| 2024-04-20 |
91.7775 USD |
236.0008 AAVE |
85.6800 USD |
85.2240 USD |
91.9000 USD |
91.7360 USD |
| 2024-04-19 |
86.8175 USD |
1,622.1016 AAVE |
85.3200 USD |
79.0790 USD |
88.4290 USD |
86.8280 USD |
| 2024-04-18 |
85.0013 USD |
150.5102 AAVE |
83.3820 USD |
82.1700 USD |
86.5840 USD |
86.0050 USD |
| 2024-04-17 |
84.0758 USD |
839.0298 AAVE |
86.5050 USD |
81.6880 USD |
87.4910 USD |
83.5170 USD |
| 2024-04-16 |
84.4724 USD |
857.4802 AAVE |
84.3650 USD |
81.2260 USD |
86.9900 USD |
86.9900 USD |
| 2024-04-15 |
87.7174 USD |
538.7277 AAVE |
87.2410 USD |
84.5100 USD |
91.5030 USD |
84.5100 USD |
| 2024-04-14 |
82.8467 USD |
1,913.2234 AAVE |
83.1910 USD |
80.1150 USD |
87.1700 USD |
83.3000 USD |
| 2024-04-13 |
86.2262 USD |
1,160.5974 AAVE |
99.7060 USD |
70.5500 USD |
99.7060 USD |
74.2300 USD |
| 2024-04-12 |
100.7741 USD |
918.5785 AAVE |
117.8200 USD |
89.1100 USD |
120.1100 USD |
96.9990 USD |
| 2024-04-11 |
121.6359 USD |
300.9946 AAVE |
128.4100 USD |
116.0100 USD |
131.9900 USD |
117.8800 USD |
| 2024-04-10 |
125.2734 USD |
356.6250 AAVE |
128.4800 USD |
122.3400 USD |
128.9900 USD |
126.6000 USD |
| 2024-04-09 |
130.0314 USD |
211.5279 AAVE |
129.4200 USD |
126.8100 USD |
133.9400 USD |
127.8700 USD |
| 2024-04-08 |
125.4106 USD |
68.9331 AAVE |
122.9900 USD |
121.3600 USD |
128.4800 USD |
127.6700 USD |
| 2024-04-07 |
121.2610 USD |
278.8637 AAVE |
118.4100 USD |
118.4100 USD |
122.2200 USD |
122.1600 USD |
| 2024-04-06 |
116.2093 USD |
26.4647 AAVE |
113.5500 USD |
113.5500 USD |
116.9900 USD |
116.8300 USD |
| 2024-04-05 |
113.0680 USD |
44.4267 AAVE |
115.9200 USD |
109.6900 USD |
116.4100 USD |
114.2600 USD |
| 2024-04-04 |
116.1115 USD |
31.0777 AAVE |
114.9400 USD |
112.5300 USD |
119.6500 USD |
116.5300 USD |
| 2024-04-03 |
115.5688 USD |
47.4045 AAVE |
115.5400 USD |
112.0100 USD |
118.7500 USD |
113.9200 USD |
| 2024-04-02 |
116.1150 USD |
203.8151 AAVE |
129.6800 USD |
113.0100 USD |
129.7900 USD |
115.5900 USD |
| 2024-04-01 |
125.1259 USD |
154.9077 AAVE |
128.5000 USD |
121.3900 USD |
131.4900 USD |
121.3900 USD |
| 2024-03-31 |
126.5813 USD |
23.5268 AAVE |
123.9200 USD |
123.6700 USD |
127.6800 USD |
127.0400 USD |
| 2024-03-30 |
127.5764 USD |
91.8462 AAVE |
127.3000 USD |
123.9800 USD |
128.9900 USD |
124.0700 USD |
| 2024-03-29 |
128.2910 USD |
80.6317 AAVE |
127.6200 USD |
125.0100 USD |
130.2300 USD |
126.1500 USD |
| 2024-03-28 |
126.0011 USD |
48.6056 AAVE |
124.9500 USD |
122.8100 USD |
127.9900 USD |
127.0400 USD |
| 2024-03-27 |
127.6748 USD |
72.3866 AAVE |
130.5700 USD |
124.0700 USD |
132.2000 USD |
125.1400 USD |
| 2024-03-26 |
129.4230 USD |
97.3486 AAVE |
126.5900 USD |
125.5100 USD |
131.4600 USD |
128.0100 USD |
| 2024-03-25 |
126.8998 USD |
290.9825 AAVE |
124.5900 USD |
124.3400 USD |
129.9900 USD |
127.7900 USD |
| 2024-03-24 |
123.1465 USD |
54.0788 AAVE |
121.4100 USD |
120.3900 USD |
124.9500 USD |
124.1500 USD |
| 2024-03-23 |
122.6604 USD |
248.8010 AAVE |
118.9000 USD |
118.3600 USD |
124.8500 USD |
122.8400 USD |
| 2024-03-22 |
119.6306 USD |
200.3856 AAVE |
124.5200 USD |
114.5800 USD |
125.0400 USD |
117.5600 USD |
| 2024-03-21 |
120.0039 USD |
71.5239 AAVE |
119.3600 USD |
117.0100 USD |
124.4800 USD |
119.8900 USD |
| 2024-03-20 |
110.6072 USD |
159.6154 AAVE |
109.9500 USD |
105.5000 USD |
114.9000 USD |
113.8500 USD |
| 2024-03-19 |
113.0382 USD |
708.1439 AAVE |
123.3700 USD |
108.3900 USD |
123.8600 USD |
116.8800 USD |