Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
86.8175 USD |
1,622.1016 AAVE |
85.3200 USD |
79.0790 USD |
88.4290 USD |
86.8280 USD |
| 2024-04-18 |
85.0013 USD |
150.5102 AAVE |
83.3820 USD |
82.1700 USD |
86.5840 USD |
86.0050 USD |
| 2024-04-17 |
84.0758 USD |
839.0298 AAVE |
86.5050 USD |
81.6880 USD |
87.4910 USD |
83.5170 USD |
| 2024-04-16 |
84.4724 USD |
857.4802 AAVE |
84.3650 USD |
81.2260 USD |
86.9900 USD |
86.9900 USD |
| 2024-04-15 |
87.7174 USD |
538.7277 AAVE |
87.2410 USD |
84.5100 USD |
91.5030 USD |
84.5100 USD |
| 2024-04-14 |
82.8467 USD |
1,913.2234 AAVE |
83.1910 USD |
80.1150 USD |
87.1700 USD |
83.3000 USD |
| 2024-04-13 |
86.2262 USD |
1,160.5974 AAVE |
99.7060 USD |
70.5500 USD |
99.7060 USD |
74.2300 USD |
| 2024-04-12 |
100.7741 USD |
918.5785 AAVE |
117.8200 USD |
89.1100 USD |
120.1100 USD |
96.9990 USD |
| 2024-04-11 |
121.6359 USD |
300.9946 AAVE |
128.4100 USD |
116.0100 USD |
131.9900 USD |
117.8800 USD |
| 2024-04-10 |
125.2734 USD |
356.6250 AAVE |
128.4800 USD |
122.3400 USD |
128.9900 USD |
126.6000 USD |
| 2024-04-09 |
130.0314 USD |
211.5279 AAVE |
129.4200 USD |
126.8100 USD |
133.9400 USD |
127.8700 USD |
| 2024-04-08 |
125.4106 USD |
68.9331 AAVE |
122.9900 USD |
121.3600 USD |
128.4800 USD |
127.6700 USD |
| 2024-04-07 |
121.2610 USD |
278.8637 AAVE |
118.4100 USD |
118.4100 USD |
122.2200 USD |
122.1600 USD |
| 2024-04-06 |
116.2093 USD |
26.4647 AAVE |
113.5500 USD |
113.5500 USD |
116.9900 USD |
116.8300 USD |
| 2024-04-05 |
113.0680 USD |
44.4267 AAVE |
115.9200 USD |
109.6900 USD |
116.4100 USD |
114.2600 USD |
| 2024-04-04 |
116.1115 USD |
31.0777 AAVE |
114.9400 USD |
112.5300 USD |
119.6500 USD |
116.5300 USD |
| 2024-04-03 |
115.5688 USD |
47.4045 AAVE |
115.5400 USD |
112.0100 USD |
118.7500 USD |
113.9200 USD |
| 2024-04-02 |
116.1150 USD |
203.8151 AAVE |
129.6800 USD |
113.0100 USD |
129.7900 USD |
115.5900 USD |
| 2024-04-01 |
125.1259 USD |
154.9077 AAVE |
128.5000 USD |
121.3900 USD |
131.4900 USD |
121.3900 USD |
| 2024-03-31 |
126.5813 USD |
23.5268 AAVE |
123.9200 USD |
123.6700 USD |
127.6800 USD |
127.0400 USD |
| 2024-03-30 |
127.5764 USD |
91.8462 AAVE |
127.3000 USD |
123.9800 USD |
128.9900 USD |
124.0700 USD |
| 2024-03-29 |
128.2910 USD |
80.6317 AAVE |
127.6200 USD |
125.0100 USD |
130.2300 USD |
126.1500 USD |
| 2024-03-28 |
126.0011 USD |
48.6056 AAVE |
124.9500 USD |
122.8100 USD |
127.9900 USD |
127.0400 USD |
| 2024-03-27 |
127.6748 USD |
72.3866 AAVE |
130.5700 USD |
124.0700 USD |
132.2000 USD |
125.1400 USD |
| 2024-03-26 |
129.4230 USD |
97.3486 AAVE |
126.5900 USD |
125.5100 USD |
131.4600 USD |
128.0100 USD |
| 2024-03-25 |
126.8998 USD |
290.9825 AAVE |
124.5900 USD |
124.3400 USD |
129.9900 USD |
127.7900 USD |
| 2024-03-24 |
123.1465 USD |
54.0788 AAVE |
121.4100 USD |
120.3900 USD |
124.9500 USD |
124.1500 USD |
| 2024-03-23 |
122.6604 USD |
248.8010 AAVE |
118.9000 USD |
118.3600 USD |
124.8500 USD |
122.8400 USD |
| 2024-03-22 |
119.6306 USD |
200.3856 AAVE |
124.5200 USD |
114.5800 USD |
125.0400 USD |
117.5600 USD |
| 2024-03-21 |
120.0039 USD |
71.5239 AAVE |
119.3600 USD |
117.0100 USD |
124.4800 USD |
119.8900 USD |
| 2024-03-20 |
110.6072 USD |
159.6154 AAVE |
109.9500 USD |
105.5000 USD |
114.9000 USD |
113.8500 USD |
| 2024-03-19 |
113.0382 USD |
708.1439 AAVE |
123.3700 USD |
108.3900 USD |
123.8600 USD |
116.8800 USD |
| 2024-03-18 |
123.1376 USD |
221.9415 AAVE |
125.3900 USD |
119.0100 USD |
129.2700 USD |
123.0900 USD |
| 2024-03-17 |
120.4787 USD |
178.7413 AAVE |
119.7800 USD |
113.5100 USD |
127.6100 USD |
126.5800 USD |
| 2024-03-16 |
121.8119 USD |
395.8352 AAVE |
129.6800 USD |
116.6100 USD |
129.9000 USD |
118.4200 USD |
| 2024-03-15 |
130.2175 USD |
336.9413 AAVE |
139.6400 USD |
122.0100 USD |
140.9000 USD |
129.2400 USD |
| 2024-03-14 |
139.9397 USD |
289.6801 AAVE |
141.8000 USD |
135.0100 USD |
144.5900 USD |
137.7400 USD |
| 2024-03-13 |
143.2195 USD |
1,162.1264 AAVE |
135.0300 USD |
133.7700 USD |
151.9200 USD |
142.6900 USD |
| 2024-03-12 |
132.4660 USD |
651.5521 AAVE |
136.9000 USD |
125.0100 USD |
138.3000 USD |
134.1800 USD |
| 2024-03-11 |
132.4588 USD |
554.4593 AAVE |
126.0400 USD |
121.0100 USD |
138.0000 USD |
134.0400 USD |
| 2024-03-10 |
128.0996 USD |
235.0196 AAVE |
130.2000 USD |
124.4900 USD |
133.2300 USD |
125.0100 USD |
| 2024-03-09 |
132.4564 USD |
144.7694 AAVE |
131.5200 USD |
129.0100 USD |
134.9500 USD |
131.0100 USD |
| 2024-03-08 |
131.4076 USD |
914.0306 AAVE |
133.9400 USD |
127.8000 USD |
137.5000 USD |
132.0800 USD |
| 2024-03-07 |
125.3412 USD |
1,062.1762 AAVE |
126.5800 USD |
120.7900 USD |
130.0000 USD |
129.3500 USD |
| 2024-03-06 |
116.3838 USD |
2,846.9347 AAVE |
105.3300 USD |
102.7500 USD |
127.6100 USD |
125.2400 USD |
| 2024-03-05 |
114.3886 USD |
2,295.8351 AAVE |
114.2400 USD |
109.9700 USD |
118.9000 USD |
109.9700 USD |
| 2024-03-04 |
112.0738 USD |
1,932.6785 AAVE |
112.6400 USD |
110.3700 USD |
115.4900 USD |
114.2600 USD |
| 2024-03-03 |
111.9040 USD |
1,466.5237 AAVE |
115.9100 USD |
105.0100 USD |
118.3500 USD |
113.1200 USD |
| 2024-03-02 |
114.0149 USD |
703.4822 AAVE |
110.6100 USD |
109.9600 USD |
118.3000 USD |
116.8800 USD |
| 2024-03-01 |
108.6828 USD |
1,070.1247 AAVE |
105.9000 USD |
105.9000 USD |
110.2100 USD |
109.3700 USD |