Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
123.1376 USD |
221.9415 AAVE |
125.3900 USD |
119.0100 USD |
129.2700 USD |
123.0900 USD |
| 2024-03-17 |
120.4787 USD |
178.7413 AAVE |
119.7800 USD |
113.5100 USD |
127.6100 USD |
126.5800 USD |
| 2024-03-16 |
121.8119 USD |
395.8352 AAVE |
129.6800 USD |
116.6100 USD |
129.9000 USD |
118.4200 USD |
| 2024-03-15 |
130.2175 USD |
336.9413 AAVE |
139.6400 USD |
122.0100 USD |
140.9000 USD |
129.2400 USD |
| 2024-03-14 |
139.9397 USD |
289.6801 AAVE |
141.8000 USD |
135.0100 USD |
144.5900 USD |
137.7400 USD |
| 2024-03-13 |
143.2195 USD |
1,162.1264 AAVE |
135.0300 USD |
133.7700 USD |
151.9200 USD |
142.6900 USD |
| 2024-03-12 |
132.4660 USD |
651.5521 AAVE |
136.9000 USD |
125.0100 USD |
138.3000 USD |
134.1800 USD |
| 2024-03-11 |
132.4588 USD |
554.4593 AAVE |
126.0400 USD |
121.0100 USD |
138.0000 USD |
134.0400 USD |
| 2024-03-10 |
128.0996 USD |
235.0196 AAVE |
130.2000 USD |
124.4900 USD |
133.2300 USD |
125.0100 USD |
| 2024-03-09 |
132.4564 USD |
144.7694 AAVE |
131.5200 USD |
129.0100 USD |
134.9500 USD |
131.0100 USD |
| 2024-03-08 |
131.4076 USD |
914.0306 AAVE |
133.9400 USD |
127.8000 USD |
137.5000 USD |
132.0800 USD |
| 2024-03-07 |
125.3412 USD |
1,062.1762 AAVE |
126.5800 USD |
120.7900 USD |
130.0000 USD |
129.3500 USD |
| 2024-03-06 |
116.3838 USD |
2,846.9347 AAVE |
105.3300 USD |
102.7500 USD |
127.6100 USD |
125.2400 USD |
| 2024-03-05 |
114.3886 USD |
2,295.8351 AAVE |
114.2400 USD |
109.9700 USD |
118.9000 USD |
109.9700 USD |
| 2024-03-04 |
112.0738 USD |
1,932.6785 AAVE |
112.6400 USD |
110.3700 USD |
115.4900 USD |
114.2600 USD |
| 2024-03-03 |
111.9040 USD |
1,466.5237 AAVE |
115.9100 USD |
105.0100 USD |
118.3500 USD |
113.1200 USD |
| 2024-03-02 |
114.0149 USD |
703.4822 AAVE |
110.6100 USD |
109.9600 USD |
118.3000 USD |
116.8800 USD |
| 2024-03-01 |
108.6828 USD |
1,070.1247 AAVE |
105.9000 USD |
105.9000 USD |
110.2100 USD |
109.3700 USD |
| 2024-02-29 |
110.5547 USD |
1,890.8261 AAVE |
104.0600 USD |
103.6300 USD |
114.3900 USD |
106.1600 USD |
| 2024-02-28 |
103.1200 USD |
1,092.5699 AAVE |
104.9400 USD |
98.2480 USD |
108.3500 USD |
105.0300 USD |
| 2024-02-27 |
103.2381 USD |
1,028.7325 AAVE |
102.9700 USD |
101.0100 USD |
105.5800 USD |
103.9300 USD |
| 2024-02-26 |
101.5526 USD |
712.6278 AAVE |
100.4900 USD |
97.9220 USD |
103.8100 USD |
102.5200 USD |
| 2024-02-25 |
99.6348 USD |
1,442.2144 AAVE |
101.4100 USD |
97.7200 USD |
101.6400 USD |
99.8070 USD |
| 2024-02-24 |
98.4389 USD |
2,342.7518 AAVE |
94.4840 USD |
94.4840 USD |
103.9600 USD |
99.8630 USD |
| 2024-02-23 |
96.4015 USD |
2,067.7711 AAVE |
92.1790 USD |
89.5100 USD |
101.7000 USD |
94.2050 USD |
| 2024-02-22 |
91.7066 USD |
299.9736 AAVE |
91.2470 USD |
90.2280 USD |
93.8010 USD |
92.4520 USD |
| 2024-02-21 |
90.4094 USD |
220.5841 AAVE |
93.7900 USD |
88.5100 USD |
93.9000 USD |
90.4900 USD |
| 2024-02-20 |
92.8451 USD |
797.1273 AAVE |
96.6020 USD |
90.0100 USD |
96.9060 USD |
92.9580 USD |
| 2024-02-19 |
96.1301 USD |
710.5314 AAVE |
94.5580 USD |
94.3650 USD |
97.9000 USD |
96.7580 USD |
| 2024-02-18 |
94.4658 USD |
387.0271 AAVE |
93.8120 USD |
92.6570 USD |
95.3760 USD |
94.6760 USD |
| 2024-02-17 |
93.2392 USD |
248.7493 AAVE |
93.9600 USD |
91.1750 USD |
94.6390 USD |
93.4720 USD |
| 2024-02-16 |
92.3644 USD |
945.6600 AAVE |
91.7780 USD |
90.5010 USD |
94.7990 USD |
93.1750 USD |
| 2024-02-15 |
91.2768 USD |
165.7901 AAVE |
91.6350 USD |
90.2850 USD |
93.4400 USD |
92.2210 USD |
| 2024-02-14 |
91.3550 USD |
235.4206 AAVE |
89.7200 USD |
89.2470 USD |
92.7000 USD |
90.6920 USD |
| 2024-02-13 |
89.8278 USD |
437.0867 AAVE |
90.9850 USD |
88.2890 USD |
91.2390 USD |
89.6350 USD |
| 2024-02-12 |
88.4952 USD |
471.8863 AAVE |
87.3350 USD |
85.1880 USD |
91.0000 USD |
90.4250 USD |
| 2024-02-11 |
88.2006 USD |
112.5561 AAVE |
88.2640 USD |
87.3280 USD |
89.7100 USD |
87.9760 USD |
| 2024-02-10 |
88.0742 USD |
83.4428 AAVE |
87.7740 USD |
86.2440 USD |
88.9500 USD |
88.7830 USD |
| 2024-02-09 |
87.4529 USD |
333.9305 AAVE |
85.3530 USD |
85.3530 USD |
89.7000 USD |
88.0650 USD |
| 2024-02-08 |
85.2250 USD |
386.6132 AAVE |
84.3390 USD |
84.1280 USD |
86.6110 USD |
85.3450 USD |
| 2024-02-07 |
84.0610 USD |
198.1484 AAVE |
84.5200 USD |
82.4950 USD |
85.0050 USD |
83.3560 USD |
| 2024-02-06 |
84.3448 USD |
329.6159 AAVE |
84.2530 USD |
82.6800 USD |
85.3430 USD |
84.6320 USD |
| 2024-02-05 |
83.9522 USD |
238.2048 AAVE |
83.1970 USD |
81.6130 USD |
85.9000 USD |
84.5270 USD |
| 2024-02-04 |
84.7276 USD |
117.4452 AAVE |
85.3810 USD |
83.8710 USD |
85.6950 USD |
84.2320 USD |
| 2024-02-03 |
85.9346 USD |
144.6004 AAVE |
85.9640 USD |
85.0030 USD |
86.8000 USD |
86.3420 USD |
| 2024-02-02 |
84.2029 USD |
1,481.9914 AAVE |
83.6350 USD |
82.3690 USD |
86.4680 USD |
85.3840 USD |
| 2024-02-01 |
83.9814 USD |
742.2949 AAVE |
85.9080 USD |
83.0200 USD |
86.0480 USD |
84.0910 USD |
| 2024-01-31 |
88.7028 USD |
1,530.3203 AAVE |
93.0490 USD |
85.3140 USD |
93.0490 USD |
87.9140 USD |
| 2024-01-30 |
94.1027 USD |
242.4500 AAVE |
93.6560 USD |
92.3430 USD |
95.3470 USD |
93.5100 USD |
| 2024-01-29 |
91.9825 USD |
86.1297 AAVE |
90.9300 USD |
90.4200 USD |
93.4360 USD |
93.3560 USD |