Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
110.5547 USD |
1,890.8261 AAVE |
104.0600 USD |
103.6300 USD |
114.3900 USD |
106.1600 USD |
| 2024-02-28 |
103.1200 USD |
1,092.5699 AAVE |
104.9400 USD |
98.2480 USD |
108.3500 USD |
105.0300 USD |
| 2024-02-27 |
103.2381 USD |
1,028.7325 AAVE |
102.9700 USD |
101.0100 USD |
105.5800 USD |
103.9300 USD |
| 2024-02-26 |
101.5526 USD |
712.6278 AAVE |
100.4900 USD |
97.9220 USD |
103.8100 USD |
102.5200 USD |
| 2024-02-25 |
99.6348 USD |
1,442.2144 AAVE |
101.4100 USD |
97.7200 USD |
101.6400 USD |
99.8070 USD |
| 2024-02-24 |
98.4389 USD |
2,342.7518 AAVE |
94.4840 USD |
94.4840 USD |
103.9600 USD |
99.8630 USD |
| 2024-02-23 |
96.4015 USD |
2,067.7711 AAVE |
92.1790 USD |
89.5100 USD |
101.7000 USD |
94.2050 USD |
| 2024-02-22 |
91.7066 USD |
299.9736 AAVE |
91.2470 USD |
90.2280 USD |
93.8010 USD |
92.4520 USD |
| 2024-02-21 |
90.4094 USD |
220.5841 AAVE |
93.7900 USD |
88.5100 USD |
93.9000 USD |
90.4900 USD |
| 2024-02-20 |
92.8451 USD |
797.1273 AAVE |
96.6020 USD |
90.0100 USD |
96.9060 USD |
92.9580 USD |
| 2024-02-19 |
96.1301 USD |
710.5314 AAVE |
94.5580 USD |
94.3650 USD |
97.9000 USD |
96.7580 USD |
| 2024-02-18 |
94.4658 USD |
387.0271 AAVE |
93.8120 USD |
92.6570 USD |
95.3760 USD |
94.6760 USD |
| 2024-02-17 |
93.2392 USD |
248.7493 AAVE |
93.9600 USD |
91.1750 USD |
94.6390 USD |
93.4720 USD |
| 2024-02-16 |
92.3644 USD |
945.6600 AAVE |
91.7780 USD |
90.5010 USD |
94.7990 USD |
93.1750 USD |
| 2024-02-15 |
91.2768 USD |
165.7901 AAVE |
91.6350 USD |
90.2850 USD |
93.4400 USD |
92.2210 USD |
| 2024-02-14 |
91.3550 USD |
235.4206 AAVE |
89.7200 USD |
89.2470 USD |
92.7000 USD |
90.6920 USD |
| 2024-02-13 |
89.8278 USD |
437.0867 AAVE |
90.9850 USD |
88.2890 USD |
91.2390 USD |
89.6350 USD |
| 2024-02-12 |
88.4952 USD |
471.8863 AAVE |
87.3350 USD |
85.1880 USD |
91.0000 USD |
90.4250 USD |
| 2024-02-11 |
88.2006 USD |
112.5561 AAVE |
88.2640 USD |
87.3280 USD |
89.7100 USD |
87.9760 USD |
| 2024-02-10 |
88.0742 USD |
83.4428 AAVE |
87.7740 USD |
86.2440 USD |
88.9500 USD |
88.7830 USD |
| 2024-02-09 |
87.4529 USD |
333.9305 AAVE |
85.3530 USD |
85.3530 USD |
89.7000 USD |
88.0650 USD |
| 2024-02-08 |
85.2250 USD |
386.6132 AAVE |
84.3390 USD |
84.1280 USD |
86.6110 USD |
85.3450 USD |
| 2024-02-07 |
84.0610 USD |
198.1484 AAVE |
84.5200 USD |
82.4950 USD |
85.0050 USD |
83.3560 USD |
| 2024-02-06 |
84.3448 USD |
329.6159 AAVE |
84.2530 USD |
82.6800 USD |
85.3430 USD |
84.6320 USD |
| 2024-02-05 |
83.9522 USD |
238.2048 AAVE |
83.1970 USD |
81.6130 USD |
85.9000 USD |
84.5270 USD |
| 2024-02-04 |
84.7276 USD |
117.4452 AAVE |
85.3810 USD |
83.8710 USD |
85.6950 USD |
84.2320 USD |
| 2024-02-03 |
85.9346 USD |
144.6004 AAVE |
85.9640 USD |
85.0030 USD |
86.8000 USD |
86.3420 USD |
| 2024-02-02 |
84.2029 USD |
1,481.9914 AAVE |
83.6350 USD |
82.3690 USD |
86.4680 USD |
85.3840 USD |
| 2024-02-01 |
83.9814 USD |
742.2949 AAVE |
85.9080 USD |
83.0200 USD |
86.0480 USD |
84.0910 USD |
| 2024-01-31 |
88.7028 USD |
1,530.3203 AAVE |
93.0490 USD |
85.3140 USD |
93.0490 USD |
87.9140 USD |
| 2024-01-30 |
94.1027 USD |
242.4500 AAVE |
93.6560 USD |
92.3430 USD |
95.3470 USD |
93.5100 USD |
| 2024-01-29 |
91.9825 USD |
86.1297 AAVE |
90.9300 USD |
90.4200 USD |
93.4360 USD |
93.3560 USD |
| 2024-01-28 |
91.8990 USD |
56.4078 AAVE |
91.7330 USD |
90.2080 USD |
93.4650 USD |
90.6380 USD |
| 2024-01-27 |
91.3887 USD |
20.7418 AAVE |
91.6250 USD |
90.4510 USD |
92.1210 USD |
91.5890 USD |
| 2024-01-26 |
90.7273 USD |
140.8274 AAVE |
88.6610 USD |
87.6000 USD |
91.6700 USD |
90.6780 USD |
| 2024-01-25 |
88.1843 USD |
183.0355 AAVE |
89.7680 USD |
86.9910 USD |
89.7680 USD |
87.7340 USD |
| 2024-01-24 |
89.1113 USD |
345.8999 AAVE |
89.3770 USD |
88.5010 USD |
90.7540 USD |
88.9860 USD |
| 2024-01-23 |
87.0034 USD |
290.5328 AAVE |
91.8850 USD |
84.4200 USD |
93.6320 USD |
88.7000 USD |
| 2024-01-22 |
93.8112 USD |
399.5060 AAVE |
96.9380 USD |
90.8160 USD |
97.0340 USD |
92.7990 USD |
| 2024-01-21 |
97.6056 USD |
75.6013 AAVE |
97.4460 USD |
97.0160 USD |
98.8190 USD |
97.7250 USD |
| 2024-01-20 |
96.8579 USD |
341.2627 AAVE |
96.7940 USD |
96.2200 USD |
98.5300 USD |
97.2320 USD |
| 2024-01-19 |
96.3095 USD |
529.0422 AAVE |
97.1570 USD |
91.8070 USD |
97.9130 USD |
96.3690 USD |
| 2024-01-18 |
97.3635 USD |
267.4255 AAVE |
101.4700 USD |
96.9870 USD |
101.7600 USD |
97.5100 USD |
| 2024-01-17 |
102.0687 USD |
512.0212 AAVE |
103.6600 USD |
100.5100 USD |
103.9900 USD |
101.0900 USD |
| 2024-01-16 |
107.1299 USD |
3,038.6011 AAVE |
102.0300 USD |
101.9600 USD |
110.9600 USD |
103.4800 USD |
| 2024-01-15 |
101.0153 USD |
139.4348 AAVE |
99.4520 USD |
99.4520 USD |
103.1300 USD |
102.4200 USD |
| 2024-01-14 |
102.0509 USD |
165.0520 AAVE |
105.7400 USD |
100.5100 USD |
105.7400 USD |
102.2500 USD |
| 2024-01-13 |
104.1071 USD |
185.4649 AAVE |
103.0200 USD |
100.7400 USD |
107.4900 USD |
106.5600 USD |
| 2024-01-12 |
109.8667 USD |
706.9774 AAVE |
109.5900 USD |
100.0100 USD |
113.7900 USD |
100.3800 USD |
| 2024-01-11 |
111.9885 USD |
591.1146 AAVE |
107.0000 USD |
106.8500 USD |
117.7000 USD |
108.9900 USD |