Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
103.9070 USD |
885.0446 AAVE |
96.1590 USD |
96.1590 USD |
109.7000 USD |
107.3300 USD |
| 2024-01-09 |
95.2331 USD |
217.6642 AAVE |
98.6730 USD |
93.0010 USD |
98.8260 USD |
93.3850 USD |
| 2024-01-08 |
93.9057 USD |
552.8071 AAVE |
94.8300 USD |
88.5920 USD |
99.9000 USD |
99.0210 USD |
| 2024-01-07 |
98.8783 USD |
302.9569 AAVE |
99.4430 USD |
96.8490 USD |
100.4900 USD |
97.0770 USD |
| 2024-01-06 |
99.3575 USD |
209.9815 AAVE |
103.3500 USD |
97.0550 USD |
103.3900 USD |
99.0100 USD |
| 2024-01-05 |
104.8612 USD |
568.8303 AAVE |
104.2700 USD |
100.0100 USD |
108.7000 USD |
101.9600 USD |
| 2024-01-04 |
103.8722 USD |
461.5173 AAVE |
103.2600 USD |
101.5100 USD |
105.5000 USD |
104.2100 USD |
| 2024-01-03 |
100.6039 USD |
1,613.8644 AAVE |
110.2800 USD |
92.2790 USD |
113.1600 USD |
101.9000 USD |
| 2024-01-02 |
117.3478 USD |
239.7132 AAVE |
116.4000 USD |
111.2100 USD |
119.9700 USD |
111.9000 USD |
| 2024-01-01 |
111.8873 USD |
155.0735 AAVE |
109.6300 USD |
108.2500 USD |
114.4800 USD |
113.8000 USD |
| 2023-12-31 |
115.4109 USD |
455.0831 AAVE |
110.7600 USD |
110.7600 USD |
118.9000 USD |
113.0100 USD |
| 2023-12-30 |
114.3497 USD |
358.4869 AAVE |
111.9600 USD |
111.0000 USD |
117.4900 USD |
112.4300 USD |
| 2023-12-29 |
111.5732 USD |
485.7275 AAVE |
121.9000 USD |
108.9200 USD |
121.9000 USD |
111.7600 USD |
| 2023-12-28 |
120.0109 USD |
1,042.3911 AAVE |
112.1000 USD |
112.1000 USD |
129.7000 USD |
117.0400 USD |
| 2023-12-27 |
105.7072 USD |
1,122.4988 AAVE |
103.2400 USD |
99.5100 USD |
113.0100 USD |
111.3500 USD |
| 2023-12-26 |
103.6638 USD |
1,630.3642 AAVE |
102.8400 USD |
98.3230 USD |
109.8000 USD |
102.6800 USD |
| 2023-12-25 |
101.9421 USD |
617.9147 AAVE |
100.1100 USD |
98.3830 USD |
105.0100 USD |
102.9000 USD |
| 2023-12-24 |
100.4737 USD |
1,082.3609 AAVE |
99.3100 USD |
98.5660 USD |
103.4900 USD |
102.4600 USD |
| 2023-12-23 |
97.3514 USD |
256.7281 AAVE |
99.9600 USD |
95.6750 USD |
101.9000 USD |
99.1070 USD |
| 2023-12-22 |
100.2000 USD |
148.9701 AAVE |
101.6700 USD |
98.5300 USD |
102.4900 USD |
100.1800 USD |
| 2023-12-21 |
99.7882 USD |
241.2468 AAVE |
100.1100 USD |
98.8550 USD |
102.0100 USD |
100.4400 USD |
| 2023-12-20 |
102.3668 USD |
513.7217 AAVE |
101.3100 USD |
99.5100 USD |
105.8100 USD |
100.1800 USD |
| 2023-12-19 |
103.9858 USD |
777.7035 AAVE |
98.8400 USD |
98.8400 USD |
107.7700 USD |
99.1180 USD |
| 2023-12-18 |
97.0693 USD |
872.5556 AAVE |
100.5800 USD |
93.4710 USD |
100.8900 USD |
99.1880 USD |
| 2023-12-17 |
103.8598 USD |
143.5357 AAVE |
104.8400 USD |
101.7100 USD |
105.5200 USD |
104.4100 USD |
| 2023-12-16 |
106.7327 USD |
1,001.3609 AAVE |
109.0300 USD |
103.8700 USD |
109.0300 USD |
104.3600 USD |
| 2023-12-15 |
112.0816 USD |
2,594.2724 AAVE |
107.2700 USD |
104.0900 USD |
118.4800 USD |
112.0300 USD |
| 2023-12-14 |
98.1946 USD |
751.1784 AAVE |
94.8780 USD |
93.1770 USD |
101.5700 USD |
101.2400 USD |
| 2023-12-13 |
92.0751 USD |
497.1304 AAVE |
92.7460 USD |
88.3480 USD |
94.7000 USD |
94.4590 USD |
| 2023-12-12 |
91.8065 USD |
162.5763 AAVE |
91.7120 USD |
90.8220 USD |
93.7000 USD |
92.0280 USD |
| 2023-12-11 |
91.4924 USD |
1,280.6274 AAVE |
97.9280 USD |
87.0610 USD |
98.4150 USD |
89.2690 USD |
| 2023-12-10 |
97.6972 USD |
278.2551 AAVE |
98.9510 USD |
95.6510 USD |
99.9760 USD |
98.0600 USD |
| 2023-12-09 |
101.4611 USD |
676.1444 AAVE |
99.7000 USD |
98.9930 USD |
104.9000 USD |
100.2800 USD |
| 2023-12-08 |
97.6328 USD |
1,833.6565 AAVE |
99.0500 USD |
95.9160 USD |
100.7700 USD |
97.3810 USD |
| 2023-12-07 |
97.7477 USD |
292.8082 AAVE |
96.6210 USD |
94.7960 USD |
99.6250 USD |
99.0310 USD |
| 2023-12-06 |
97.4471 USD |
194.1575 AAVE |
98.7950 USD |
95.5010 USD |
99.9400 USD |
97.6740 USD |
| 2023-12-05 |
97.9699 USD |
667.1421 AAVE |
99.8570 USD |
95.5010 USD |
100.5600 USD |
99.2370 USD |
| 2023-12-04 |
98.5925 USD |
611.1769 AAVE |
102.8600 USD |
97.8490 USD |
104.4900 USD |
98.6200 USD |
| 2023-12-03 |
104.6254 USD |
128.7867 AAVE |
104.2800 USD |
101.4100 USD |
105.7800 USD |
102.0200 USD |
| 2023-12-02 |
102.3565 USD |
106.8210 AAVE |
100.1600 USD |
99.8870 USD |
103.9200 USD |
103.9000 USD |
| 2023-12-01 |
100.1860 USD |
197.9377 AAVE |
98.2560 USD |
98.0960 USD |
101.7100 USD |
100.6000 USD |
| 2023-11-30 |
97.2715 USD |
71.2279 AAVE |
96.0100 USD |
95.0010 USD |
97.1870 USD |
97.1650 USD |
| 2023-11-29 |
96.9896 USD |
258.8044 AAVE |
96.5100 USD |
95.5100 USD |
98.5950 USD |
96.4740 USD |
| 2023-11-28 |
97.1103 USD |
368.2481 AAVE |
96.2670 USD |
93.0100 USD |
98.9800 USD |
97.9500 USD |
| 2023-11-27 |
94.8914 USD |
104.0578 AAVE |
98.3710 USD |
93.5370 USD |
98.3710 USD |
94.0150 USD |
| 2023-11-26 |
98.9473 USD |
888.6543 AAVE |
99.7840 USD |
97.0100 USD |
103.1600 USD |
98.5170 USD |
| 2023-11-25 |
99.5713 USD |
212.8398 AAVE |
99.2990 USD |
97.3340 USD |
101.7500 USD |
99.2550 USD |
| 2023-11-24 |
97.9306 USD |
317.7548 AAVE |
95.9870 USD |
95.9870 USD |
99.8000 USD |
97.1000 USD |
| 2023-11-23 |
97.6297 USD |
586.7895 AAVE |
96.4660 USD |
95.2800 USD |
100.4900 USD |
95.9810 USD |
| 2023-11-22 |
92.9332 USD |
845.2480 AAVE |
84.9300 USD |
84.9300 USD |
96.1910 USD |
95.2560 USD |