Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
178.4460 USDT |
631.4178 AAVE |
173.7000 USDT |
170.2700 USDT |
183.5300 USDT |
176.2500 USDT |
| 2024-11-22 |
167.1336 USDT |
595.1163 AAVE |
168.3600 USDT |
161.5200 USDT |
171.2300 USDT |
165.3900 USDT |
| 2024-11-21 |
163.2188 USDT |
290.0202 AAVE |
158.5700 USDT |
152.0000 USDT |
169.7500 USDT |
169.5200 USDT |
| 2024-11-20 |
162.3248 USDT |
186.3527 AAVE |
161.2200 USDT |
157.7100 USDT |
166.3000 USDT |
159.9300 USDT |
| 2024-11-19 |
162.8804 USDT |
169.3506 AAVE |
170.7300 USDT |
160.0300 USDT |
170.7300 USDT |
161.6100 USDT |
| 2024-11-18 |
168.5045 USDT |
162.3339 AAVE |
161.9400 USDT |
161.8200 USDT |
172.9800 USDT |
171.0900 USDT |
| 2024-11-17 |
165.3871 USDT |
372.9042 AAVE |
169.0000 USDT |
160.5400 USDT |
171.7700 USDT |
164.1800 USDT |
| 2024-11-16 |
168.5442 USDT |
186.7972 AAVE |
163.9700 USDT |
163.5800 USDT |
174.9400 USDT |
168.4600 USDT |
| 2024-11-15 |
159.0746 USDT |
188.9574 AAVE |
158.4500 USDT |
151.3700 USDT |
163.2000 USDT |
160.8400 USDT |
| 2024-11-14 |
165.9245 USDT |
310.4677 AAVE |
172.4800 USDT |
157.9200 USDT |
176.5400 USDT |
157.9200 USDT |
| 2024-11-13 |
179.1050 USDT |
217.5767 AAVE |
179.2900 USDT |
168.3200 USDT |
187.1600 USDT |
181.2800 USDT |
| 2024-11-12 |
180.2531 USDT |
403.2573 AAVE |
193.0200 USDT |
173.0000 USDT |
195.9700 USDT |
180.9600 USDT |
| 2024-11-11 |
187.5149 USDT |
81.3522 AAVE |
189.1900 USDT |
184.4100 USDT |
192.2900 USDT |
189.1100 USDT |
| 2024-11-10 |
192.8238 USDT |
70.2960 AAVE |
195.1300 USDT |
190.7400 USDT |
198.1200 USDT |
193.4200 USDT |
| 2024-11-09 |
189.1333 USDT |
116.6324 AAVE |
182.2000 USDT |
181.3100 USDT |
195.5500 USDT |
191.6500 USDT |
| 2024-11-08 |
179.6533 USDT |
397.1966 AAVE |
183.1700 USDT |
175.5800 USDT |
184.7900 USDT |
178.9100 USDT |
| 2024-11-07 |
183.4999 USDT |
507.0774 AAVE |
173.8700 USDT |
173.4700 USDT |
190.7200 USDT |
184.5800 USDT |
| 2024-11-06 |
157.5692 USDT |
634.8406 AAVE |
136.7800 USDT |
136.7800 USDT |
171.2000 USDT |
170.1600 USDT |
| 2024-11-05 |
131.7079 USDT |
72.1280 AAVE |
129.0500 USDT |
128.1300 USDT |
134.7400 USDT |
134.1200 USDT |
| 2024-11-04 |
130.4251 USDT |
30.8904 AAVE |
132.4400 USDT |
127.9200 USDT |
134.4000 USDT |
129.6800 USDT |
| 2024-11-03 |
132.2412 USDT |
229.6550 AAVE |
138.1900 USDT |
128.9400 USDT |
138.1900 USDT |
132.5600 USDT |
| 2024-11-02 |
141.3838 USDT |
11.1435 AAVE |
142.0800 USDT |
137.3100 USDT |
143.5200 USDT |
138.6500 USDT |
| 2024-11-01 |
142.5578 USDT |
31.5989 AAVE |
143.5500 USDT |
140.2300 USDT |
146.9600 USDT |
141.8200 USDT |
| 2024-10-31 |
144.8607 USDT |
112.6361 AAVE |
156.6000 USDT |
141.0400 USDT |
157.3600 USDT |
141.7100 USDT |
| 2024-10-30 |
154.9738 USDT |
51.7952 AAVE |
150.5100 USDT |
149.3300 USDT |
158.3100 USDT |
156.4100 USDT |
| 2024-10-29 |
152.1711 USDT |
44.2726 AAVE |
151.5800 USDT |
149.4800 USDT |
154.9700 USDT |
151.0000 USDT |
| 2024-10-28 |
150.8040 USDT |
206.8070 AAVE |
148.0000 USDT |
146.5000 USDT |
153.9500 USDT |
153.9500 USDT |
| 2024-10-27 |
144.1451 USDT |
33.0610 AAVE |
142.8900 USDT |
141.9000 USDT |
147.0800 USDT |
146.9100 USDT |
| 2024-10-26 |
140.5164 USDT |
34.4935 AAVE |
137.4400 USDT |
137.4400 USDT |
143.1000 USDT |
142.9200 USDT |
| 2024-10-25 |
144.8108 USDT |
290.4061 AAVE |
147.5200 USDT |
141.5200 USDT |
149.5000 USDT |
141.9600 USDT |
| 2024-10-24 |
151.4642 USDT |
317.0642 AAVE |
149.7800 USDT |
145.9400 USDT |
152.9900 USDT |
147.4300 USDT |
| 2024-10-23 |
148.9146 USDT |
31.6116 AAVE |
152.3300 USDT |
144.0700 USDT |
152.4600 USDT |
146.0500 USDT |
| 2024-10-22 |
152.5881 USDT |
15.4182 AAVE |
153.5000 USDT |
150.8500 USDT |
154.9500 USDT |
152.3500 USDT |
| 2024-10-21 |
154.8601 USDT |
71.1246 AAVE |
159.2800 USDT |
151.6800 USDT |
159.2800 USDT |
153.1200 USDT |
| 2024-10-20 |
157.7144 USDT |
22.6566 AAVE |
157.9500 USDT |
156.2700 USDT |
160.3700 USDT |
157.8400 USDT |
| 2024-10-19 |
158.2992 USDT |
5.5202 AAVE |
158.8900 USDT |
155.9300 USDT |
159.6700 USDT |
158.6900 USDT |
| 2024-10-18 |
156.4580 USDT |
177.0370 AAVE |
153.0200 USDT |
152.4100 USDT |
157.5200 USDT |
156.3800 USDT |
| 2024-10-17 |
153.1147 USDT |
10.9482 AAVE |
156.3400 USDT |
150.8500 USDT |
157.2300 USDT |
152.9400 USDT |
| 2024-10-16 |
156.3505 USDT |
35.0388 AAVE |
156.5600 USDT |
153.6300 USDT |
159.6700 USDT |
156.7100 USDT |
| 2024-10-15 |
160.8557 USDT |
261.5018 AAVE |
162.9000 USDT |
153.6000 USDT |
165.8200 USDT |
156.7500 USDT |
| 2024-10-14 |
159.1303 USDT |
196.3461 AAVE |
154.8600 USDT |
153.5400 USDT |
165.0500 USDT |
163.5300 USDT |
| 2024-10-13 |
152.3066 USDT |
149.9748 AAVE |
155.8300 USDT |
150.7600 USDT |
155.8300 USDT |
152.4500 USDT |
| 2024-10-12 |
149.8830 USDT |
315.9956 AAVE |
144.3700 USDT |
143.4500 USDT |
153.1900 USDT |
151.9700 USDT |
| 2024-10-11 |
143.3098 USDT |
58.4110 AAVE |
141.3600 USDT |
140.3400 USDT |
144.6500 USDT |
144.2900 USDT |
| 2024-10-10 |
141.8376 USDT |
48.6659 AAVE |
140.0700 USDT |
138.9500 USDT |
143.7100 USDT |
143.0100 USDT |
| 2024-10-09 |
142.1018 USDT |
256.0860 AAVE |
142.9000 USDT |
138.8200 USDT |
143.8900 USDT |
141.8100 USDT |
| 2024-10-08 |
143.7380 USDT |
24.1784 AAVE |
147.4000 USDT |
142.2300 USDT |
147.4000 USDT |
142.5200 USDT |
| 2024-10-07 |
150.6076 USDT |
48.6050 AAVE |
149.8600 USDT |
145.5500 USDT |
154.0000 USDT |
151.5600 USDT |
| 2024-10-06 |
148.6957 USDT |
38.5139 AAVE |
148.1800 USDT |
146.1900 USDT |
150.1900 USDT |
147.8700 USDT |
| 2024-10-05 |
150.4920 USDT |
37.8779 AAVE |
151.4200 USDT |
147.1600 USDT |
151.7700 USDT |
147.1600 USDT |