Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
293.3379 USDT |
53.8852 AAVE |
296.1100 USDT |
292.4800 USDT |
296.8300 USDT |
292.4800 USDT |
| 2025-01-14 |
292.1347 USDT |
149.8507 AAVE |
286.7200 USDT |
286.1200 USDT |
298.3200 USDT |
292.0200 USDT |
| 2025-01-13 |
273.0144 USDT |
672.1424 AAVE |
283.3000 USDT |
258.7500 USDT |
292.3600 USDT |
289.7100 USDT |
| 2025-01-12 |
294.9326 USDT |
469.0251 AAVE |
287.9900 USDT |
287.8700 USDT |
298.8000 USDT |
288.6400 USDT |
| 2025-01-11 |
284.4801 USDT |
44.5219 AAVE |
285.2100 USDT |
281.4300 USDT |
286.4600 USDT |
284.1700 USDT |
| 2025-01-10 |
289.6039 USDT |
828.4893 AAVE |
283.7000 USDT |
278.9800 USDT |
298.7400 USDT |
284.4500 USDT |
| 2025-01-09 |
286.8685 USDT |
61.9841 AAVE |
298.7700 USDT |
275.5600 USDT |
298.7700 USDT |
281.5300 USDT |
| 2025-01-08 |
291.9860 USDT |
2,509.2881 AAVE |
305.0000 USDT |
276.3600 USDT |
305.0000 USDT |
287.0800 USDT |
| 2025-01-07 |
324.5465 USDT |
485.4163 AAVE |
338.8600 USDT |
308.0000 USDT |
340.6600 USDT |
308.0000 USDT |
| 2025-01-06 |
344.4068 USDT |
82.8997 AAVE |
337.4800 USDT |
336.4300 USDT |
354.2500 USDT |
347.8000 USDT |
| 2025-01-05 |
345.6427 USDT |
95.0701 AAVE |
345.4500 USDT |
342.2600 USDT |
351.8100 USDT |
342.7000 USDT |
| 2025-01-04 |
351.4441 USDT |
104.7248 AAVE |
344.5200 USDT |
340.0000 USDT |
360.4700 USDT |
355.0000 USDT |
| 2025-01-03 |
345.4956 USDT |
188.1068 AAVE |
334.5800 USDT |
318.3100 USDT |
355.3500 USDT |
353.3500 USDT |
| 2025-01-02 |
330.2881 USDT |
52.5156 AAVE |
325.1700 USDT |
320.9500 USDT |
336.6200 USDT |
334.8000 USDT |
| 2025-01-01 |
314.1833 USDT |
238.7447 AAVE |
314.2100 USDT |
307.9000 USDT |
318.8500 USDT |
317.1000 USDT |
| 2024-12-31 |
312.5868 USDT |
142.1942 AAVE |
313.2500 USDT |
308.1600 USDT |
322.8800 USDT |
308.1600 USDT |
| 2024-12-30 |
336.0054 USDT |
190.3774 AAVE |
339.1500 USDT |
326.4900 USDT |
341.7000 USDT |
336.6500 USDT |
| 2024-12-29 |
331.4165 USDT |
302.2777 AAVE |
344.0700 USDT |
327.3900 USDT |
344.0700 USDT |
328.1700 USDT |
| 2024-12-28 |
333.1212 USDT |
49.7325 AAVE |
321.4200 USDT |
321.4100 USDT |
338.7200 USDT |
338.7200 USDT |
| 2024-12-27 |
326.9561 USDT |
244.1081 AAVE |
349.9800 USDT |
320.6100 USDT |
350.1300 USDT |
324.3000 USDT |
| 2024-12-26 |
340.7526 USDT |
217.6605 AAVE |
363.4000 USDT |
332.6300 USDT |
363.8200 USDT |
338.2100 USDT |
| 2024-12-25 |
373.2541 USDT |
29.7168 AAVE |
371.2800 USDT |
365.7400 USDT |
380.5400 USDT |
370.7100 USDT |
| 2024-12-24 |
372.4004 USDT |
1,399.0208 AAVE |
388.6800 USDT |
337.6200 USDT |
390.9600 USDT |
373.4900 USDT |
| 2024-12-23 |
332.4222 USDT |
655.9378 AAVE |
318.5000 USDT |
310.5200 USDT |
341.0500 USDT |
333.6600 USDT |
| 2024-12-22 |
297.9976 USDT |
345.3556 AAVE |
301.0100 USDT |
290.6800 USDT |
311.2300 USDT |
311.2300 USDT |
| 2024-12-21 |
321.6322 USDT |
1,468.6466 AAVE |
327.9900 USDT |
300.6700 USDT |
339.7800 USDT |
300.9300 USDT |
| 2024-12-20 |
312.8425 USDT |
787.7354 AAVE |
320.7700 USDT |
274.6700 USDT |
341.0000 USDT |
327.5500 USDT |
| 2024-12-19 |
311.2723 USDT |
720.3237 AAVE |
337.5400 USDT |
290.0500 USDT |
346.9600 USDT |
306.6800 USDT |
| 2024-12-18 |
365.6406 USDT |
274.6630 AAVE |
363.3400 USDT |
340.8500 USDT |
379.1600 USDT |
353.3300 USDT |
| 2024-12-17 |
371.9319 USDT |
330.9202 AAVE |
378.9500 USDT |
360.3500 USDT |
386.9400 USDT |
364.9800 USDT |
| 2024-12-16 |
377.5820 USDT |
216.7333 AAVE |
364.1000 USDT |
362.7400 USDT |
395.2400 USDT |
386.1100 USDT |
| 2024-12-15 |
364.5143 USDT |
195.6897 AAVE |
369.7300 USDT |
356.3300 USDT |
378.5400 USDT |
367.4600 USDT |
| 2024-12-14 |
378.8864 USDT |
377.5446 AAVE |
385.0000 USDT |
360.5800 USDT |
393.9600 USDT |
368.1400 USDT |
| 2024-12-13 |
362.7294 USDT |
1,453.6745 AAVE |
369.8600 USDT |
323.7100 USDT |
389.2000 USDT |
374.8600 USDT |
| 2024-12-12 |
356.0357 USDT |
1,809.6231 AAVE |
295.9300 USDT |
295.9300 USDT |
387.5300 USDT |
364.1100 USDT |
| 2024-12-11 |
286.0910 USDT |
820.1344 AAVE |
276.7200 USDT |
264.6200 USDT |
296.6300 USDT |
288.3800 USDT |
| 2024-12-10 |
269.5193 USDT |
814.5404 AAVE |
267.2200 USDT |
246.8500 USDT |
286.8100 USDT |
255.9000 USDT |
| 2024-12-09 |
269.2447 USDT |
148.8306 AAVE |
277.9100 USDT |
261.7300 USDT |
277.9100 USDT |
272.2200 USDT |
| 2024-12-08 |
277.9263 USDT |
135.3662 AAVE |
283.1600 USDT |
275.5800 USDT |
284.6100 USDT |
277.5200 USDT |
| 2024-12-07 |
283.3428 USDT |
188.0922 AAVE |
282.0700 USDT |
278.9400 USDT |
297.1800 USDT |
280.2200 USDT |
| 2024-12-06 |
272.3713 USDT |
458.9607 AAVE |
250.2900 USDT |
250.2900 USDT |
290.0000 USDT |
281.4900 USDT |
| 2024-12-05 |
252.0721 USDT |
255.1674 AAVE |
251.3400 USDT |
242.1500 USDT |
264.2300 USDT |
246.6000 USDT |
| 2024-12-04 |
249.7175 USDT |
1,376.6856 AAVE |
239.3300 USDT |
237.6600 USDT |
266.4300 USDT |
266.3300 USDT |
| 2024-12-03 |
234.7703 USDT |
500.2167 AAVE |
233.1300 USDT |
221.9200 USDT |
248.6000 USDT |
239.4800 USDT |
| 2024-12-02 |
224.3021 USDT |
559.0964 AAVE |
211.1800 USDT |
204.3600 USDT |
237.4000 USDT |
232.3100 USDT |
| 2024-12-01 |
205.5083 USDT |
184.1497 AAVE |
214.1700 USDT |
203.4100 USDT |
214.1700 USDT |
205.5400 USDT |
| 2024-11-30 |
205.2508 USDT |
276.7829 AAVE |
200.2900 USDT |
200.2900 USDT |
210.5100 USDT |
208.5200 USDT |
| 2024-11-29 |
199.9274 USDT |
143.8928 AAVE |
201.2000 USDT |
195.9500 USDT |
201.8800 USDT |
201.1200 USDT |
| 2024-11-28 |
202.2538 USDT |
51.2815 AAVE |
210.9600 USDT |
198.0800 USDT |
210.9700 USDT |
199.1100 USDT |
| 2024-11-27 |
194.6799 USDT |
682.5018 AAVE |
182.0000 USDT |
182.0000 USDT |
206.3200 USDT |
199.8800 USDT |