Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
63.8015 USDT |
318.9409 AAVE |
65.2950 USDT |
62.4130 USDT |
65.4520 USDT |
64.0740 USDT |
| 2023-05-23 |
65.5258 USDT |
256.4579 AAVE |
64.2830 USDT |
64.1140 USDT |
66.2510 USDT |
65.4480 USDT |
| 2023-05-22 |
64.0695 USDT |
108.7216 AAVE |
63.9020 USDT |
63.0980 USDT |
64.7940 USDT |
64.3330 USDT |
| 2023-05-21 |
64.0421 USDT |
47.8612 AAVE |
65.1470 USDT |
63.5480 USDT |
65.4720 USDT |
63.9800 USDT |
| 2023-05-20 |
64.9733 USDT |
198.0399 AAVE |
65.1740 USDT |
64.5810 USDT |
65.3580 USDT |
65.2000 USDT |
| 2023-05-19 |
64.7456 USDT |
124.8658 AAVE |
65.1490 USDT |
64.1360 USDT |
65.6130 USDT |
65.2880 USDT |
| 2023-05-18 |
65.8670 USDT |
454.1919 AAVE |
64.8830 USDT |
64.6430 USDT |
67.0190 USDT |
65.7760 USDT |
| 2023-05-17 |
63.0841 USDT |
209.8084 AAVE |
62.7050 USDT |
62.0350 USDT |
64.9090 USDT |
64.3720 USDT |
| 2023-05-16 |
62.4196 USDT |
232.2423 AAVE |
62.8820 USDT |
61.9900 USDT |
63.2670 USDT |
62.6090 USDT |
| 2023-05-15 |
63.6304 USDT |
280.8275 AAVE |
62.1560 USDT |
61.5780 USDT |
64.4830 USDT |
63.2450 USDT |
| 2023-05-14 |
62.3841 USDT |
206.3685 AAVE |
62.0050 USDT |
61.6600 USDT |
63.2890 USDT |
62.1010 USDT |
| 2023-05-13 |
62.5186 USDT |
110.6946 AAVE |
63.0850 USDT |
61.9350 USDT |
63.0850 USDT |
62.1290 USDT |
| 2023-05-12 |
61.6625 USDT |
360.5440 AAVE |
62.2050 USDT |
60.4040 USDT |
63.0680 USDT |
62.9050 USDT |
| 2023-05-11 |
62.7788 USDT |
834.7256 AAVE |
64.5900 USDT |
60.9320 USDT |
64.6110 USDT |
62.3930 USDT |
| 2023-05-10 |
64.1540 USDT |
532.8653 AAVE |
64.4660 USDT |
61.4340 USDT |
65.7790 USDT |
64.8400 USDT |
| 2023-05-09 |
64.2630 USDT |
269.2519 AAVE |
64.4120 USDT |
63.8800 USDT |
64.7990 USDT |
64.1530 USDT |
| 2023-05-08 |
66.0786 USDT |
724.8987 AAVE |
68.4910 USDT |
62.9450 USDT |
69.1280 USDT |
64.6510 USDT |
| 2023-05-07 |
69.7805 USDT |
77.6575 AAVE |
69.5670 USDT |
69.0230 USDT |
70.1420 USDT |
69.4000 USDT |
| 2023-05-06 |
70.4602 USDT |
306.4771 AAVE |
73.3190 USDT |
68.8280 USDT |
73.6950 USDT |
69.4020 USDT |
| 2023-05-05 |
72.7285 USDT |
558.4860 AAVE |
71.0760 USDT |
70.5920 USDT |
74.2120 USDT |
73.6110 USDT |
| 2023-05-04 |
71.1464 USDT |
64.0115 AAVE |
71.6080 USDT |
70.4600 USDT |
71.8590 USDT |
70.7270 USDT |
| 2023-05-03 |
68.7612 USDT |
245.9405 AAVE |
68.8920 USDT |
67.6570 USDT |
71.1950 USDT |
71.0880 USDT |
| 2023-05-02 |
68.8914 USDT |
124.4311 AAVE |
68.7800 USDT |
68.1690 USDT |
69.5640 USDT |
69.3810 USDT |
| 2023-05-01 |
68.8853 USDT |
218.4828 AAVE |
70.3480 USDT |
67.7590 USDT |
70.7780 USDT |
68.2610 USDT |
| 2023-04-30 |
71.1597 USDT |
163.1317 AAVE |
71.6110 USDT |
70.2970 USDT |
72.4320 USDT |
70.7960 USDT |
| 2023-04-29 |
72.0411 USDT |
118.2442 AAVE |
72.0630 USDT |
71.4060 USDT |
72.7130 USDT |
71.8250 USDT |
| 2023-04-28 |
71.3032 USDT |
243.6255 AAVE |
71.4690 USDT |
70.1960 USDT |
72.1990 USDT |
71.9810 USDT |
| 2023-04-27 |
70.7028 USDT |
307.5113 AAVE |
69.2230 USDT |
68.8450 USDT |
71.9970 USDT |
71.5130 USDT |
| 2023-04-26 |
71.2716 USDT |
808.7110 AAVE |
71.0730 USDT |
65.9610 USDT |
74.3470 USDT |
69.1860 USDT |
| 2023-04-25 |
69.4004 USDT |
212.6592 AAVE |
69.8150 USDT |
68.4170 USDT |
71.3150 USDT |
71.3150 USDT |
| 2023-04-24 |
69.8146 USDT |
171.2412 AAVE |
70.2630 USDT |
68.3410 USDT |
71.2300 USDT |
69.9410 USDT |
| 2023-04-23 |
69.9364 USDT |
186.6815 AAVE |
70.7410 USDT |
68.5030 USDT |
70.8630 USDT |
70.1020 USDT |
| 2023-04-22 |
69.7537 USDT |
262.7942 AAVE |
69.0960 USDT |
68.6790 USDT |
70.8760 USDT |
70.8760 USDT |
| 2023-04-21 |
70.9294 USDT |
439.9295 AAVE |
72.6010 USDT |
68.4320 USDT |
73.3430 USDT |
69.1020 USDT |
| 2023-04-20 |
74.1585 USDT |
511.3015 AAVE |
73.7670 USDT |
71.5830 USDT |
75.4140 USDT |
72.2950 USDT |
| 2023-04-19 |
75.3642 USDT |
1,124.2687 AAVE |
81.9020 USDT |
72.1690 USDT |
81.9140 USDT |
74.0130 USDT |
| 2023-04-18 |
81.8589 USDT |
597.9346 AAVE |
80.9000 USDT |
79.7820 USDT |
83.9570 USDT |
81.4360 USDT |
| 2023-04-17 |
82.0258 USDT |
730.3955 AAVE |
83.4830 USDT |
80.4510 USDT |
84.3270 USDT |
80.9240 USDT |
| 2023-04-16 |
82.3132 USDT |
725.8216 AAVE |
82.3860 USDT |
80.8930 USDT |
83.6470 USDT |
83.1760 USDT |
| 2023-04-15 |
82.7665 USDT |
763.2270 AAVE |
82.6680 USDT |
81.1100 USDT |
84.1410 USDT |
82.8160 USDT |
| 2023-04-14 |
82.8766 USDT |
781.4163 AAVE |
81.3670 USDT |
80.2210 USDT |
83.8830 USDT |
82.1180 USDT |
| 2023-04-13 |
78.9430 USDT |
636.6026 AAVE |
78.8940 USDT |
76.7430 USDT |
81.6070 USDT |
81.0440 USDT |
| 2023-04-12 |
77.8540 USDT |
382.6891 AAVE |
79.1920 USDT |
75.5120 USDT |
79.2380 USDT |
78.7240 USDT |
| 2023-04-11 |
79.5301 USDT |
454.8379 AAVE |
78.3180 USDT |
78.0730 USDT |
80.4100 USDT |
78.7550 USDT |
| 2023-04-10 |
76.3672 USDT |
231.1114 AAVE |
76.1400 USDT |
75.1990 USDT |
77.7420 USDT |
77.0670 USDT |
| 2023-04-09 |
75.5885 USDT |
256.9944 AAVE |
76.2550 USDT |
74.7690 USDT |
77.3560 USDT |
76.4290 USDT |
| 2023-04-08 |
77.6961 USDT |
236.3792 AAVE |
78.1760 USDT |
76.0610 USDT |
78.8030 USDT |
76.0610 USDT |
| 2023-04-07 |
78.9426 USDT |
752.1619 AAVE |
80.5860 USDT |
77.5790 USDT |
80.8170 USDT |
77.8200 USDT |
| 2023-04-06 |
79.2165 USDT |
711.1404 AAVE |
78.0000 USDT |
77.7840 USDT |
81.2520 USDT |
80.4970 USDT |
| 2023-04-05 |
78.3234 USDT |
536.2092 AAVE |
76.4020 USDT |
76.1340 USDT |
79.3480 USDT |
78.5130 USDT |