Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
74.8787 USDT |
642.0094 AAVE |
73.9100 USDT |
72.9410 USDT |
76.8850 USDT |
76.6680 USDT |
| 2023-04-03 |
73.4179 USDT |
550.1734 AAVE |
72.8660 USDT |
70.9920 USDT |
74.9700 USDT |
73.1090 USDT |
| 2023-04-02 |
73.4073 USDT |
281.6657 AAVE |
74.1970 USDT |
71.5470 USDT |
74.7410 USDT |
72.7810 USDT |
| 2023-04-01 |
74.0125 USDT |
237.4412 AAVE |
74.2940 USDT |
73.4220 USDT |
74.8550 USDT |
74.2930 USDT |
| 2023-03-31 |
72.2184 USDT |
691.3708 AAVE |
71.3150 USDT |
70.8910 USDT |
74.0780 USDT |
73.9290 USDT |
| 2023-03-30 |
71.8193 USDT |
391.6033 AAVE |
72.9030 USDT |
70.2150 USDT |
74.1250 USDT |
71.1210 USDT |
| 2023-03-29 |
72.6551 USDT |
268.0843 AAVE |
70.7070 USDT |
70.5170 USDT |
73.4820 USDT |
72.8910 USDT |
| 2023-03-28 |
69.6957 USDT |
296.2385 AAVE |
69.8510 USDT |
68.7800 USDT |
71.4430 USDT |
70.5920 USDT |
| 2023-03-27 |
71.3391 USDT |
274.3532 AAVE |
72.9060 USDT |
68.5070 USDT |
73.6760 USDT |
69.3290 USDT |
| 2023-03-26 |
72.0239 USDT |
127.8088 AAVE |
71.2550 USDT |
70.7990 USDT |
73.3310 USDT |
73.0000 USDT |
| 2023-03-25 |
72.0439 USDT |
485.5275 AAVE |
73.0700 USDT |
70.2430 USDT |
73.5270 USDT |
71.1060 USDT |
| 2023-03-24 |
74.5699 USDT |
552.5777 AAVE |
77.1810 USDT |
72.2660 USDT |
77.2960 USDT |
73.0370 USDT |
| 2023-03-23 |
77.2248 USDT |
412.3353 AAVE |
75.0940 USDT |
74.4060 USDT |
80.5060 USDT |
76.4010 USDT |
| 2023-03-22 |
75.5187 USDT |
287.0486 AAVE |
79.1060 USDT |
72.6400 USDT |
79.2570 USDT |
75.0180 USDT |
| 2023-03-21 |
77.0068 USDT |
481.1294 AAVE |
76.0830 USDT |
74.5050 USDT |
79.5060 USDT |
78.1230 USDT |
| 2023-03-20 |
77.9234 USDT |
359.0353 AAVE |
79.5550 USDT |
75.8280 USDT |
80.0000 USDT |
76.9770 USDT |
| 2023-03-19 |
79.0993 USDT |
166.5641 AAVE |
77.9340 USDT |
77.6300 USDT |
81.5500 USDT |
80.5000 USDT |
| 2023-03-18 |
80.2919 USDT |
195.3722 AAVE |
80.4290 USDT |
77.9110 USDT |
81.8760 USDT |
78.2760 USDT |
| 2023-03-17 |
77.4367 USDT |
517.7762 AAVE |
74.9000 USDT |
73.7010 USDT |
80.4560 USDT |
80.4030 USDT |
| 2023-03-16 |
74.5457 USDT |
203.1328 AAVE |
73.8580 USDT |
73.1730 USDT |
75.6210 USDT |
74.0590 USDT |
| 2023-03-15 |
76.2189 USDT |
345.2132 AAVE |
79.2630 USDT |
71.7450 USDT |
80.5910 USDT |
73.5960 USDT |
| 2023-03-14 |
77.4947 USDT |
348.2023 AAVE |
76.0720 USDT |
74.2570 USDT |
81.6140 USDT |
79.4620 USDT |
| 2023-03-13 |
73.5556 USDT |
1,055.6003 AAVE |
72.8980 USDT |
70.9310 USDT |
76.9240 USDT |
75.9290 USDT |
| 2023-03-12 |
68.4500 USDT |
823.7759 AAVE |
66.9250 USDT |
65.8360 USDT |
71.8860 USDT |
71.6660 USDT |
| 2023-03-11 |
66.2332 USDT |
1,444.5453 AAVE |
68.4300 USDT |
63.9720 USDT |
70.9300 USDT |
66.5430 USDT |
| 2023-03-10 |
67.1750 USDT |
584.3782 AAVE |
68.6020 USDT |
64.7810 USDT |
68.6540 USDT |
68.5040 USDT |
| 2023-03-09 |
71.2872 USDT |
512.4901 AAVE |
71.7300 USDT |
67.0740 USDT |
74.0110 USDT |
68.2980 USDT |
| 2023-03-08 |
73.4062 USDT |
333.7631 AAVE |
75.2560 USDT |
71.3020 USDT |
75.5300 USDT |
71.7340 USDT |
| 2023-03-07 |
75.7707 USDT |
892.1402 AAVE |
76.7810 USDT |
73.7350 USDT |
77.7500 USDT |
75.3290 USDT |
| 2023-03-06 |
76.4382 USDT |
366.5314 AAVE |
75.0690 USDT |
74.2930 USDT |
77.4500 USDT |
76.8870 USDT |
| 2023-03-05 |
76.6746 USDT |
6,222.1690 AAVE |
75.4570 USDT |
75.1760 USDT |
85.4280 USDT |
75.2800 USDT |
| 2023-03-04 |
74.6212 USDT |
3,338.9047 AAVE |
76.8680 USDT |
73.7350 USDT |
77.4550 USDT |
74.0920 USDT |
| 2023-03-03 |
75.8860 USDT |
1,765.5229 AAVE |
79.8050 USDT |
73.0220 USDT |
79.9080 USDT |
76.1150 USDT |
| 2023-03-02 |
79.6600 USDT |
311.0391 AAVE |
83.0250 USDT |
78.4470 USDT |
83.0250 USDT |
79.8250 USDT |
| 2023-03-01 |
81.3962 USDT |
893.6962 AAVE |
77.5600 USDT |
76.9830 USDT |
83.1290 USDT |
82.8930 USDT |
| 2023-02-28 |
78.9779 USDT |
444.7250 AAVE |
80.0980 USDT |
76.9180 USDT |
80.1270 USDT |
77.6010 USDT |
| 2023-02-27 |
81.7220 USDT |
714.8510 AAVE |
82.2850 USDT |
79.5760 USDT |
83.5970 USDT |
80.2340 USDT |
| 2023-02-26 |
80.8507 USDT |
262.1779 AAVE |
79.9590 USDT |
79.6810 USDT |
82.4270 USDT |
82.2130 USDT |
| 2023-02-25 |
79.2800 USDT |
598.5636 AAVE |
81.4960 USDT |
77.2880 USDT |
83.0950 USDT |
78.3040 USDT |
| 2023-02-24 |
85.0852 USDT |
2,756.5212 AAVE |
85.7030 USDT |
80.1000 USDT |
86.8490 USDT |
80.8440 USDT |
| 2023-02-23 |
85.9134 USDT |
356.3908 AAVE |
85.0270 USDT |
83.9890 USDT |
87.6160 USDT |
85.1580 USDT |
| 2023-02-22 |
84.0194 USDT |
275.4491 AAVE |
87.5220 USDT |
82.1230 USDT |
87.8600 USDT |
84.4520 USDT |
| 2023-02-21 |
89.9223 USDT |
566.2767 AAVE |
92.2670 USDT |
85.9370 USDT |
92.7600 USDT |
86.4740 USDT |
| 2023-02-20 |
89.8553 USDT |
1,005.0005 AAVE |
90.4660 USDT |
87.2550 USDT |
92.9180 USDT |
91.3480 USDT |
| 2023-02-19 |
90.6618 USDT |
2,172.2717 AAVE |
90.6530 USDT |
89.1720 USDT |
95.4350 USDT |
90.7890 USDT |
| 2023-02-18 |
88.5567 USDT |
851.6618 AAVE |
86.6040 USDT |
86.6010 USDT |
91.0690 USDT |
90.3680 USDT |
| 2023-02-17 |
85.7588 USDT |
2,509.5994 AAVE |
83.9370 USDT |
83.4710 USDT |
88.4770 USDT |
86.2170 USDT |
| 2023-02-16 |
88.4772 USDT |
1,064.1006 AAVE |
89.7180 USDT |
83.7950 USDT |
90.5080 USDT |
84.1210 USDT |
| 2023-02-15 |
84.5767 USDT |
752.8365 AAVE |
83.2200 USDT |
82.2090 USDT |
87.8980 USDT |
87.6920 USDT |
| 2023-02-14 |
81.3781 USDT |
2,182.8561 AAVE |
82.1730 USDT |
79.0500 USDT |
83.5910 USDT |
82.4700 USDT |