Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
Price
Date Price Volume Open Low High Close
2022-09-28 75.5136 USDT 884.8330 AAVE 76.7790 USDT 73.0810 USDT 77.9690 USDT 76.8460 USDT
2022-09-27 78.7166 USDT 904.8053 AAVE 76.3640 USDT 74.6360 USDT 80.8000 USDT 76.1680 USDT
2022-09-26 74.5274 USDT 683.0844 AAVE 73.5870 USDT 72.6970 USDT 76.5560 USDT 75.7240 USDT
2022-09-25 75.6869 USDT 404.4166 AAVE 74.9770 USDT 73.6490 USDT 77.5390 USDT 73.6490 USDT
2022-09-24 76.5912 USDT 501.9457 AAVE 77.1860 USDT 75.5010 USDT 77.4830 USDT 75.6450 USDT
2022-09-23 75.3106 USDT 703.0868 AAVE 76.7380 USDT 73.0190 USDT 78.7030 USDT 75.6320 USDT
2022-09-22 74.5310 USDT 891.1717 AAVE 71.5910 USDT 71.5680 USDT 77.5220 USDT 76.5590 USDT
2022-09-21 75.5505 USDT 1,634.6432 AAVE 74.0540 USDT 70.5320 USDT 79.4580 USDT 70.5320 USDT
2022-09-20 75.3994 USDT 575.5054 AAVE 76.4510 USDT 73.9200 USDT 77.1610 USDT 74.2120 USDT
2022-09-19 73.8178 USDT 1,433.2590 AAVE 73.1290 USDT 70.9070 USDT 76.9210 USDT 76.2010 USDT
2022-09-18 78.6780 USDT 612.6976 AAVE 81.2660 USDT 71.0490 USDT 81.9080 USDT 73.5220 USDT
2022-09-17 80.1911 USDT 484.1732 AAVE 79.2960 USDT 79.1990 USDT 81.6310 USDT 81.4610 USDT
2022-09-16 78.6483 USDT 1,411.5606 AAVE 78.5890 USDT 77.3690 USDT 80.1130 USDT 79.7530 USDT
2022-09-15 80.2870 USDT 1,350.4193 AAVE 83.5540 USDT 77.8990 USDT 83.9110 USDT 78.3950 USDT
2022-09-14 84.0438 USDT 1,285.2797 AAVE 82.9070 USDT 81.1830 USDT 85.8760 USDT 83.3930 USDT
2022-09-13 88.2436 USDT 2,074.1738 AAVE 90.5310 USDT 83.1190 USDT 93.5000 USDT 83.5740 USDT
2022-09-12 92.1412 USDT 1,276.8675 AAVE 91.4650 USDT 89.4130 USDT 96.9220 USDT 90.4740 USDT
2022-09-11 91.8585 USDT 897.7277 AAVE 92.9450 USDT 89.3770 USDT 94.3790 USDT 91.0300 USDT
2022-09-10 91.2856 USDT 749.1152 AAVE 90.8610 USDT 89.8920 USDT 93.8290 USDT 92.5080 USDT
2022-09-09 91.3552 USDT 1,038.1844 AAVE 88.3150 USDT 88.3150 USDT 93.7140 USDT 90.7820 USDT
2022-09-08 87.8073 USDT 704.3560 AAVE 87.6440 USDT 85.9030 USDT 90.0200 USDT 88.5510 USDT
2022-09-07 84.0877 USDT 1,318.5437 AAVE 83.4800 USDT 82.0890 USDT 89.2200 USDT 88.2200 USDT
2022-09-06 89.9198 USDT 1,562.6005 AAVE 91.2370 USDT 83.2000 USDT 93.5940 USDT 84.1070 USDT
2022-09-05 88.7208 USDT 591.5884 AAVE 88.8480 USDT 86.7910 USDT 90.4270 USDT 90.0680 USDT
2022-09-04 87.8853 USDT 1,134.0635 AAVE 87.2020 USDT 85.8570 USDT 88.9220 USDT 88.7970 USDT
2022-09-03 86.9327 USDT 953.7601 AAVE 88.3910 USDT 85.7570 USDT 88.8300 USDT 86.6550 USDT
2022-09-02 88.1652 USDT 1,957.1874 AAVE 86.5300 USDT 85.0820 USDT 92.1260 USDT 87.6830 USDT
2022-09-01 84.1331 USDT 908.9007 AAVE 84.7240 USDT 82.0960 USDT 87.0020 USDT 86.4140 USDT
2022-08-31 86.6314 USDT 1,056.3323 AAVE 84.6900 USDT 84.6900 USDT 88.5620 USDT 86.1870 USDT
2022-08-30 84.9593 USDT 1,535.9066 AAVE 85.4050 USDT 81.5730 USDT 88.0180 USDT 85.1950 USDT
2022-08-29 82.8936 USDT 1,236.2487 AAVE 78.5900 USDT 78.1080 USDT 85.2860 USDT 84.9200 USDT
2022-08-28 81.6797 USDT 456.1106 AAVE 82.1050 USDT 79.4060 USDT 83.4340 USDT 79.6330 USDT
2022-08-27 82.2312 USDT 1,176.7333 AAVE 82.5810 USDT 80.4900 USDT 83.4660 USDT 81.5770 USDT
2022-08-26 89.5709 USDT 1,295.0497 AAVE 93.2320 USDT 84.5250 USDT 93.8350 USDT 85.1330 USDT
2022-08-25 91.4263 USDT 1,109.4019 AAVE 88.3900 USDT 87.7720 USDT 95.6760 USDT 93.2970 USDT
2022-08-24 89.1652 USDT 983.6418 AAVE 89.4500 USDT 86.9880 USDT 91.8370 USDT 90.1590 USDT
2022-08-23 88.6986 USDT 1,042.1610 AAVE 88.7210 USDT 85.3700 USDT 91.1200 USDT 88.7330 USDT
2022-08-22 84.7441 USDT 803.7902 AAVE 85.8910 USDT 82.1100 USDT 87.7750 USDT 85.9780 USDT
2022-08-21 84.2193 USDT 423.9788 AAVE 82.8410 USDT 81.7000 USDT 87.0370 USDT 86.5640 USDT
2022-08-20 83.4836 USDT 647.7730 AAVE 83.6900 USDT 80.1320 USDT 86.8480 USDT 83.0660 USDT
2022-08-19 87.7519 USDT 1,652.0230 AAVE 94.8200 USDT 84.8340 USDT 95.0400 USDT 85.6860 USDT
2022-08-18 99.8098 USDT 406.0945 AAVE 100.1300 USDT 97.5000 USDT 101.5800 USDT 99.1410 USDT
2022-08-17 105.2080 USDT 731.1521 AAVE 109.7100 USDT 100.4500 USDT 112.2000 USDT 100.5600 USDT
2022-08-16 107.6310 USDT 565.2703 AAVE 107.1100 USDT 105.6200 USDT 110.2700 USDT 108.4100 USDT
2022-08-15 108.8065 USDT 887.6718 AAVE 107.4200 USDT 103.9300 USDT 112.3900 USDT 108.0100 USDT
2022-08-14 108.9853 USDT 268.1673 AAVE 110.4300 USDT 106.0600 USDT 113.1800 USDT 107.6500 USDT
2022-08-13 112.8939 USDT 454.6031 AAVE 114.6800 USDT 109.6900 USDT 115.8000 USDT 110.2900 USDT
2022-08-12 110.4798 USDT 429.2351 AAVE 107.6200 USDT 105.5400 USDT 112.8100 USDT 112.4000 USDT
2022-08-11 110.5858 USDT 936.4034 AAVE 111.3100 USDT 106.3900 USDT 113.5800 USDT 107.5600 USDT
2022-08-10 106.9359 USDT 1,160.5357 AAVE 97.7670 USDT 95.5050 USDT 113.1600 USDT 111.1900 USDT