Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
98.1968 USDT |
369.1293 AAVE |
99.0120 USDT |
95.6390 USDT |
101.7100 USDT |
97.3810 USDT |
| 2022-06-07 |
100.1634 USDT |
559.1969 AAVE |
105.5500 USDT |
95.9750 USDT |
106.0700 USDT |
99.8300 USDT |
| 2022-06-06 |
107.8545 USDT |
432.3869 AAVE |
103.5100 USDT |
103.5100 USDT |
111.6200 USDT |
105.8800 USDT |
| 2022-06-05 |
105.5035 USDT |
95.9861 AAVE |
106.9700 USDT |
103.5100 USDT |
107.2500 USDT |
106.0500 USDT |
| 2022-06-04 |
105.3985 USDT |
349.0058 AAVE |
107.0700 USDT |
102.7000 USDT |
107.9500 USDT |
106.9000 USDT |
| 2022-06-03 |
107.0789 USDT |
548.4092 AAVE |
111.0600 USDT |
103.9200 USDT |
113.2100 USDT |
109.3900 USDT |
| 2022-06-02 |
105.9237 USDT |
678.7105 AAVE |
106.2200 USDT |
103.4100 USDT |
110.5000 USDT |
109.9200 USDT |
| 2022-06-01 |
112.2315 USDT |
1,426.4749 AAVE |
113.1600 USDT |
101.0300 USDT |
120.1600 USDT |
105.0400 USDT |
| 2022-05-31 |
117.2785 USDT |
1,735.0793 AAVE |
117.3300 USDT |
112.3900 USDT |
123.6400 USDT |
112.9700 USDT |
| 2022-05-30 |
110.2167 USDT |
1,863.4523 AAVE |
95.3760 USDT |
94.7060 USDT |
122.6700 USDT |
116.8300 USDT |
| 2022-05-29 |
95.1295 USDT |
294.6581 AAVE |
95.5220 USDT |
91.7280 USDT |
96.8960 USDT |
94.9190 USDT |
| 2022-05-28 |
93.6397 USDT |
662.3142 AAVE |
92.4300 USDT |
90.8180 USDT |
96.7910 USDT |
95.1220 USDT |
| 2022-05-27 |
94.4888 USDT |
1,642.9198 AAVE |
101.0100 USDT |
89.6150 USDT |
101.7700 USDT |
92.1250 USDT |
| 2022-05-26 |
100.8234 USDT |
2,831.8170 AAVE |
102.1800 USDT |
92.6780 USDT |
105.9000 USDT |
101.0200 USDT |
| 2022-05-25 |
102.4176 USDT |
1,029.2658 AAVE |
106.6000 USDT |
98.5010 USDT |
108.0100 USDT |
102.1200 USDT |
| 2022-05-24 |
99.0754 USDT |
1,167.3796 AAVE |
99.2710 USDT |
93.4120 USDT |
107.3900 USDT |
106.7600 USDT |
| 2022-05-23 |
101.8406 USDT |
2,065.3786 AAVE |
93.8500 USDT |
92.0990 USDT |
109.1500 USDT |
98.7720 USDT |
| 2022-05-22 |
93.1310 USDT |
1,124.0847 AAVE |
91.3880 USDT |
90.5990 USDT |
96.7100 USDT |
94.7010 USDT |
| 2022-05-21 |
91.2922 USDT |
562.6266 AAVE |
90.2430 USDT |
88.6540 USDT |
92.9780 USDT |
90.8900 USDT |
| 2022-05-20 |
91.8621 USDT |
1,724.8862 AAVE |
91.4950 USDT |
84.5640 USDT |
98.0420 USDT |
91.0130 USDT |
| 2022-05-19 |
84.9347 USDT |
1,693.0200 AAVE |
82.1020 USDT |
79.2440 USDT |
90.9620 USDT |
89.6700 USDT |
| 2022-05-18 |
88.9070 USDT |
2,331.9225 AAVE |
92.8490 USDT |
81.5610 USDT |
96.6480 USDT |
84.2900 USDT |
| 2022-05-17 |
89.3467 USDT |
910.3244 AAVE |
84.2410 USDT |
84.0610 USDT |
93.3490 USDT |
89.7360 USDT |
| 2022-05-16 |
84.6051 USDT |
1,987.9635 AAVE |
91.7980 USDT |
80.9780 USDT |
91.7980 USDT |
84.6200 USDT |
| 2022-05-15 |
86.7268 USDT |
913.9414 AAVE |
86.5080 USDT |
82.3340 USDT |
90.5820 USDT |
89.0130 USDT |
| 2022-05-14 |
82.4733 USDT |
2,158.3412 AAVE |
82.7090 USDT |
77.7200 USDT |
85.5820 USDT |
84.7180 USDT |
| 2022-05-13 |
87.2249 USDT |
3,332.8417 AAVE |
77.3620 USDT |
75.8460 USDT |
92.8990 USDT |
83.7630 USDT |
| 2022-05-12 |
72.8211 USDT |
22,273.4884 AAVE |
82.8230 USDT |
64.8520 USDT |
88.6600 USDT |
78.8580 USDT |
| 2022-05-11 |
92.5928 USDT |
7,418.2083 AAVE |
105.2600 USDT |
76.5310 USDT |
108.3600 USDT |
80.5110 USDT |
| 2022-05-10 |
108.2591 USDT |
3,490.3092 AAVE |
99.9070 USDT |
97.1330 USDT |
118.1200 USDT |
104.3400 USDT |
| 2022-05-09 |
106.7862 USDT |
8,102.4609 AAVE |
126.1200 USDT |
101.3500 USDT |
128.6800 USDT |
107.3700 USDT |
| 2022-05-08 |
129.3535 USDT |
738.1242 AAVE |
132.5000 USDT |
125.2400 USDT |
132.8800 USDT |
125.4700 USDT |
| 2022-05-07 |
136.2378 USDT |
489.7048 AAVE |
138.5800 USDT |
129.2100 USDT |
138.6000 USDT |
129.4400 USDT |
| 2022-05-06 |
137.9303 USDT |
507.1143 AAVE |
141.4400 USDT |
133.2600 USDT |
142.6100 USDT |
138.4200 USDT |
| 2022-05-05 |
145.7226 USDT |
1,956.0539 AAVE |
159.3200 USDT |
136.6000 USDT |
162.1200 USDT |
140.5800 USDT |
| 2022-05-04 |
148.2971 USDT |
1,296.5973 AAVE |
141.3100 USDT |
140.7700 USDT |
158.8000 USDT |
158.3600 USDT |
| 2022-05-03 |
143.5716 USDT |
807.9254 AAVE |
144.1600 USDT |
139.1700 USDT |
146.5600 USDT |
142.2800 USDT |
| 2022-05-02 |
143.7687 USDT |
968.6340 AAVE |
146.3900 USDT |
139.1800 USDT |
148.6200 USDT |
143.8800 USDT |
| 2022-05-01 |
143.5496 USDT |
1,864.4585 AAVE |
142.3000 USDT |
139.4200 USDT |
148.6100 USDT |
145.2500 USDT |
| 2022-04-30 |
155.7797 USDT |
1,882.5821 AAVE |
157.2700 USDT |
147.5300 USDT |
162.4400 USDT |
147.5300 USDT |
| 2022-04-29 |
157.8991 USDT |
2,510.8930 AAVE |
166.0900 USDT |
151.4200 USDT |
168.0600 USDT |
155.4200 USDT |
| 2022-04-28 |
169.9927 USDT |
2,314.3137 AAVE |
168.4000 USDT |
164.5800 USDT |
175.9100 USDT |
166.1700 USDT |
| 2022-04-27 |
168.8570 USDT |
4,151.0539 AAVE |
157.8000 USDT |
156.3900 USDT |
174.8700 USDT |
168.7200 USDT |
| 2022-04-26 |
167.9896 USDT |
2,452.4365 AAVE |
168.7700 USDT |
155.3700 USDT |
178.5700 USDT |
160.4000 USDT |
| 2022-04-25 |
161.9354 USDT |
1,794.7575 AAVE |
166.1800 USDT |
153.8800 USDT |
169.9400 USDT |
169.3400 USDT |
| 2022-04-24 |
170.4358 USDT |
893.3898 AAVE |
173.6000 USDT |
165.7500 USDT |
174.6800 USDT |
166.6300 USDT |
| 2022-04-23 |
176.2253 USDT |
654.9344 AAVE |
176.6200 USDT |
173.3800 USDT |
179.0600 USDT |
175.0600 USDT |
| 2022-04-22 |
176.4323 USDT |
1,738.6430 AAVE |
173.3800 USDT |
171.4600 USDT |
180.3600 USDT |
177.1300 USDT |
| 2022-04-21 |
186.8699 USDT |
1,451.1705 AAVE |
185.8300 USDT |
173.8700 USDT |
196.1300 USDT |
173.8700 USDT |
| 2022-04-20 |
188.5884 USDT |
1,636.5055 AAVE |
182.7700 USDT |
179.0200 USDT |
198.6700 USDT |
189.5900 USDT |