Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
146.6351 USDT |
246.3660 AAVE |
143.0200 USDT |
141.6200 USDT |
152.8800 USDT |
151.4800 USDT |
| 2024-10-03 |
140.7697 USDT |
353.1672 AAVE |
139.0800 USDT |
135.3900 USDT |
145.8000 USDT |
141.4400 USDT |
| 2024-10-02 |
143.0147 USDT |
157.4932 AAVE |
144.9700 USDT |
138.6500 USDT |
150.0100 USDT |
139.9500 USDT |
| 2024-10-01 |
151.4242 USDT |
160.3584 AAVE |
156.0300 USDT |
147.4100 USDT |
164.0700 USDT |
147.4100 USDT |
| 2024-09-30 |
157.8062 USDT |
88.3117 AAVE |
161.0400 USDT |
154.8800 USDT |
161.2200 USDT |
157.4800 USDT |
| 2024-09-29 |
160.5953 USDT |
97.9176 AAVE |
163.9900 USDT |
158.3300 USDT |
164.7700 USDT |
160.6400 USDT |
| 2024-09-28 |
167.0716 USDT |
18.6667 AAVE |
170.1700 USDT |
164.0300 USDT |
170.9700 USDT |
165.3300 USDT |
| 2024-09-27 |
167.6821 USDT |
177.3085 AAVE |
164.8900 USDT |
163.9000 USDT |
171.8600 USDT |
167.3600 USDT |
| 2024-09-26 |
166.2910 USDT |
127.0513 AAVE |
165.1100 USDT |
163.4900 USDT |
169.7400 USDT |
164.8900 USDT |
| 2024-09-25 |
167.6175 USDT |
152.2894 AAVE |
165.3100 USDT |
164.9300 USDT |
173.2200 USDT |
165.8700 USDT |
| 2024-09-24 |
168.6580 USDT |
232.9648 AAVE |
172.9500 USDT |
164.0300 USDT |
173.4600 USDT |
166.6300 USDT |
| 2024-09-23 |
171.8864 USDT |
1,499.4987 AAVE |
160.0600 USDT |
159.2900 USDT |
179.3200 USDT |
176.6400 USDT |
| 2024-09-22 |
158.4383 USDT |
402.6488 AAVE |
155.7300 USDT |
154.8600 USDT |
161.4200 USDT |
156.2200 USDT |
| 2024-09-21 |
151.6428 USDT |
145.8331 AAVE |
153.5400 USDT |
149.9000 USDT |
154.1100 USDT |
151.3800 USDT |
| 2024-09-20 |
154.7184 USDT |
330.1415 AAVE |
150.0300 USDT |
148.2200 USDT |
157.0900 USDT |
153.4300 USDT |
| 2024-09-19 |
146.8670 USDT |
291.7503 AAVE |
141.7800 USDT |
141.6300 USDT |
152.3000 USDT |
149.8100 USDT |
| 2024-09-18 |
137.1742 USDT |
340.3411 AAVE |
140.1800 USDT |
134.7400 USDT |
140.4000 USDT |
137.8000 USDT |
| 2024-09-17 |
142.7033 USDT |
463.8855 AAVE |
140.3300 USDT |
136.8400 USDT |
147.1500 USDT |
141.8200 USDT |
| 2024-09-16 |
140.6289 USDT |
274.6483 AAVE |
142.9600 USDT |
138.3200 USDT |
143.5100 USDT |
140.4900 USDT |
| 2024-09-15 |
145.7787 USDT |
662.7054 AAVE |
140.2200 USDT |
140.0300 USDT |
149.5600 USDT |
143.8900 USDT |
| 2024-09-14 |
140.1476 USDT |
210.4333 AAVE |
143.5800 USDT |
137.9700 USDT |
143.7800 USDT |
139.9400 USDT |
| 2024-09-13 |
142.4980 USDT |
1,022.8187 AAVE |
145.0900 USDT |
139.8100 USDT |
146.3600 USDT |
143.0300 USDT |
| 2024-09-12 |
147.2066 USDT |
1,015.8235 AAVE |
149.9100 USDT |
142.0500 USDT |
151.8600 USDT |
146.1100 USDT |
| 2024-09-11 |
151.6685 USDT |
1,720.3509 AAVE |
150.5200 USDT |
145.4300 USDT |
158.5500 USDT |
149.4000 USDT |
| 2024-09-10 |
146.6515 USDT |
383.6908 AAVE |
139.7600 USDT |
136.5600 USDT |
152.4100 USDT |
150.2000 USDT |
| 2024-09-09 |
136.0133 USDT |
1,156.7122 AAVE |
126.5400 USDT |
124.8100 USDT |
142.1100 USDT |
140.6700 USDT |
| 2024-09-08 |
125.4858 USDT |
61.7709 AAVE |
124.2000 USDT |
123.5700 USDT |
127.2200 USDT |
124.2100 USDT |
| 2024-09-07 |
127.5215 USDT |
263.2932 AAVE |
125.5200 USDT |
124.3200 USDT |
130.6200 USDT |
128.5700 USDT |
| 2024-09-06 |
125.1817 USDT |
962.4309 AAVE |
129.3600 USDT |
120.2700 USDT |
130.4700 USDT |
126.6700 USDT |
| 2024-09-05 |
132.1939 USDT |
350.5897 AAVE |
136.4400 USDT |
129.9100 USDT |
136.7500 USDT |
130.0700 USDT |
| 2024-09-04 |
130.1197 USDT |
1,797.7816 AAVE |
119.2300 USDT |
116.5500 USDT |
138.3300 USDT |
137.3000 USDT |
| 2024-09-03 |
126.6557 USDT |
374.9040 AAVE |
134.4600 USDT |
121.0400 USDT |
134.4600 USDT |
122.1100 USDT |
| 2024-09-02 |
121.7221 USDT |
510.4393 AAVE |
120.4700 USDT |
117.8700 USDT |
131.6900 USDT |
130.1200 USDT |
| 2024-09-01 |
125.4772 USDT |
448.7675 AAVE |
129.9500 USDT |
122.0600 USDT |
129.9500 USDT |
122.0600 USDT |
| 2024-08-31 |
130.4541 USDT |
132.1759 AAVE |
130.7500 USDT |
129.2000 USDT |
133.3000 USDT |
129.7800 USDT |
| 2024-08-30 |
123.3937 USDT |
203.3506 AAVE |
122.5100 USDT |
118.6400 USDT |
129.1700 USDT |
128.5200 USDT |
| 2024-08-29 |
124.5575 USDT |
147.1457 AAVE |
124.7500 USDT |
121.9600 USDT |
128.2600 USDT |
125.0900 USDT |
| 2024-08-28 |
122.7653 USDT |
344.4330 AAVE |
119.4800 USDT |
119.0100 USDT |
127.8900 USDT |
124.9700 USDT |
| 2024-08-27 |
125.4006 USDT |
498.1686 AAVE |
128.8000 USDT |
122.2100 USDT |
130.8400 USDT |
123.1000 USDT |
| 2024-08-26 |
133.9903 USDT |
253.0734 AAVE |
136.2500 USDT |
130.2000 USDT |
136.7000 USDT |
130.2100 USDT |
| 2024-08-25 |
136.1466 USDT |
89.9562 AAVE |
137.3000 USDT |
133.8800 USDT |
138.6300 USDT |
137.7300 USDT |
| 2024-08-24 |
138.7189 USDT |
152.8830 AAVE |
143.1200 USDT |
137.1800 USDT |
143.1200 USDT |
139.0000 USDT |
| 2024-08-23 |
135.9708 USDT |
333.6548 AAVE |
135.4200 USDT |
132.2300 USDT |
139.4300 USDT |
137.5000 USDT |
| 2024-08-22 |
136.3697 USDT |
299.5569 AAVE |
141.0900 USDT |
133.7000 USDT |
141.5000 USDT |
135.4200 USDT |
| 2024-08-21 |
135.1434 USDT |
968.0320 AAVE |
128.2200 USDT |
128.2200 USDT |
142.4200 USDT |
141.1400 USDT |
| 2024-08-20 |
125.8541 USDT |
633.1092 AAVE |
117.7900 USDT |
117.7900 USDT |
129.8800 USDT |
125.9000 USDT |
| 2024-08-19 |
113.9282 USDT |
695.9182 AAVE |
111.8300 USDT |
108.4600 USDT |
122.0000 USDT |
118.3600 USDT |
| 2024-08-18 |
111.0534 USDT |
648.1505 AAVE |
111.2100 USDT |
109.7600 USDT |
113.2700 USDT |
110.5900 USDT |
| 2024-08-17 |
112.1987 USDT |
297.1528 AAVE |
111.9500 USDT |
109.6800 USDT |
116.0100 USDT |
111.1400 USDT |
| 2024-08-16 |
110.9116 USDT |
986.4240 AAVE |
108.0000 USDT |
106.0000 USDT |
114.7200 USDT |
113.9600 USDT |