Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
174.1366 USDT |
1,164.0012 AAVE |
169.0300 USDT |
166.3900 USDT |
182.3900 USDT |
181.4900 USDT |
| 2022-04-18 |
164.1098 USDT |
1,029.6383 AAVE |
166.6000 USDT |
157.8200 USDT |
169.9400 USDT |
167.9200 USDT |
| 2022-04-17 |
171.8549 USDT |
1,277.1845 AAVE |
172.2400 USDT |
169.9900 USDT |
177.2800 USDT |
176.2400 USDT |
| 2022-04-16 |
171.9381 USDT |
184.2143 AAVE |
176.2000 USDT |
169.9200 USDT |
176.2000 USDT |
174.1700 USDT |
| 2022-04-15 |
173.0496 USDT |
381.5493 AAVE |
171.7700 USDT |
168.8100 USDT |
176.7000 USDT |
176.2200 USDT |
| 2022-04-14 |
174.0424 USDT |
779.0246 AAVE |
178.0300 USDT |
166.6800 USDT |
180.0500 USDT |
173.0000 USDT |
| 2022-04-13 |
171.3916 USDT |
734.0031 AAVE |
164.2100 USDT |
162.7100 USDT |
178.9100 USDT |
177.7800 USDT |
| 2022-04-12 |
165.1132 USDT |
1,440.2967 AAVE |
157.7900 USDT |
157.0700 USDT |
171.0200 USDT |
163.1100 USDT |
| 2022-04-11 |
166.4239 USDT |
1,396.1419 AAVE |
175.8800 USDT |
155.6700 USDT |
177.8700 USDT |
158.9700 USDT |
| 2022-04-10 |
181.8723 USDT |
877.5005 AAVE |
184.5100 USDT |
176.7700 USDT |
188.8500 USDT |
178.6600 USDT |
| 2022-04-09 |
181.4786 USDT |
741.6568 AAVE |
183.3400 USDT |
177.1300 USDT |
185.4800 USDT |
182.2900 USDT |
| 2022-04-08 |
194.5044 USDT |
1,011.8589 AAVE |
202.0200 USDT |
185.3100 USDT |
202.0200 USDT |
185.3300 USDT |
| 2022-04-07 |
200.4833 USDT |
1,438.3123 AAVE |
190.9100 USDT |
190.5200 USDT |
207.1100 USDT |
202.3700 USDT |
| 2022-04-06 |
204.2522 USDT |
2,417.3189 AAVE |
220.0200 USDT |
192.5700 USDT |
220.4900 USDT |
199.0000 USDT |
| 2022-04-05 |
229.3201 USDT |
665.3635 AAVE |
237.9900 USDT |
222.3500 USDT |
238.3000 USDT |
224.5100 USDT |
| 2022-04-04 |
235.5949 USDT |
1,156.5954 AAVE |
242.5800 USDT |
225.2000 USDT |
242.5800 USDT |
237.9900 USDT |
| 2022-04-03 |
242.9219 USDT |
1,619.9066 AAVE |
237.9700 USDT |
231.3800 USDT |
252.2900 USDT |
245.6000 USDT |
| 2022-04-02 |
244.0234 USDT |
2,097.9669 AAVE |
244.2500 USDT |
235.5000 USDT |
255.9400 USDT |
239.8900 USDT |
| 2022-04-01 |
234.3929 USDT |
4,630.2873 AAVE |
207.2400 USDT |
206.6000 USDT |
260.9700 USDT |
246.2300 USDT |
| 2022-03-31 |
216.7865 USDT |
2,429.5104 AAVE |
222.7600 USDT |
206.7000 USDT |
227.4200 USDT |
207.6900 USDT |
| 2022-03-30 |
225.0710 USDT |
4,259.8524 AAVE |
222.4300 USDT |
211.5900 USDT |
242.1100 USDT |
226.0000 USDT |
| 2022-03-29 |
195.9192 USDT |
5,841.7090 AAVE |
167.2000 USDT |
167.2000 USDT |
219.4700 USDT |
213.1600 USDT |
| 2022-03-28 |
174.6189 USDT |
2,662.0661 AAVE |
169.1900 USDT |
166.9000 USDT |
178.7900 USDT |
174.6600 USDT |
| 2022-03-27 |
162.9072 USDT |
926.0341 AAVE |
163.1400 USDT |
158.9800 USDT |
167.6900 USDT |
167.3300 USDT |
| 2022-03-26 |
163.7407 USDT |
1,279.3664 AAVE |
162.3200 USDT |
161.2000 USDT |
166.7200 USDT |
163.4200 USDT |
| 2022-03-25 |
167.4843 USDT |
2,781.7823 AAVE |
168.1200 USDT |
160.2700 USDT |
174.0900 USDT |
162.6500 USDT |
| 2022-03-24 |
163.4579 USDT |
3,012.0902 AAVE |
156.1700 USDT |
153.5900 USDT |
172.4500 USDT |
167.2900 USDT |
| 2022-03-23 |
153.2373 USDT |
1,276.1987 AAVE |
152.7900 USDT |
149.9600 USDT |
157.0000 USDT |
155.9600 USDT |
| 2022-03-22 |
157.5294 USDT |
970.3583 AAVE |
153.6200 USDT |
152.0400 USDT |
161.6700 USDT |
154.7100 USDT |
| 2022-03-21 |
155.3946 USDT |
2,139.4162 AAVE |
152.6300 USDT |
147.1100 USDT |
162.0500 USDT |
154.3500 USDT |
| 2022-03-20 |
153.3895 USDT |
1,410.3667 AAVE |
157.3500 USDT |
146.7600 USDT |
159.1300 USDT |
155.7200 USDT |
| 2022-03-19 |
160.1911 USDT |
1,382.8822 AAVE |
160.1000 USDT |
155.2100 USDT |
165.6200 USDT |
157.1500 USDT |
| 2022-03-18 |
155.8774 USDT |
2,718.1463 AAVE |
155.2000 USDT |
147.5200 USDT |
164.1300 USDT |
160.7500 USDT |
| 2022-03-17 |
145.7363 USDT |
3,892.9887 AAVE |
141.9200 USDT |
136.9000 USDT |
156.1800 USDT |
155.1400 USDT |
| 2022-03-16 |
130.9159 USDT |
3,301.9636 AAVE |
122.1600 USDT |
121.2500 USDT |
140.4400 USDT |
139.2000 USDT |
| 2022-03-15 |
118.5892 USDT |
578.8407 AAVE |
118.3200 USDT |
114.1600 USDT |
122.8600 USDT |
122.1200 USDT |
| 2022-03-14 |
117.3876 USDT |
730.0084 AAVE |
115.3300 USDT |
113.5500 USDT |
121.2500 USDT |
117.3400 USDT |
| 2022-03-13 |
118.8921 USDT |
701.7407 AAVE |
120.3000 USDT |
115.5800 USDT |
120.5700 USDT |
119.5900 USDT |
| 2022-03-12 |
119.8619 USDT |
822.9050 AAVE |
116.5400 USDT |
116.4300 USDT |
121.3800 USDT |
120.0200 USDT |
| 2022-03-11 |
117.5821 USDT |
1,028.4710 AAVE |
119.2200 USDT |
114.9100 USDT |
120.9300 USDT |
117.3100 USDT |
| 2022-03-10 |
120.7390 USDT |
1,036.8751 AAVE |
127.2500 USDT |
116.9300 USDT |
128.3100 USDT |
119.8100 USDT |
| 2022-03-09 |
127.5556 USDT |
873.1250 AAVE |
121.7600 USDT |
121.3900 USDT |
130.4600 USDT |
126.7800 USDT |
| 2022-03-08 |
121.7472 USDT |
1,275.4078 AAVE |
116.4500 USDT |
116.1600 USDT |
125.0300 USDT |
121.6100 USDT |
| 2022-03-07 |
117.3568 USDT |
627.1802 AAVE |
116.7800 USDT |
113.3900 USDT |
124.0100 USDT |
118.5900 USDT |
| 2022-03-06 |
121.3231 USDT |
338.5222 AAVE |
124.4500 USDT |
117.8700 USDT |
125.7700 USDT |
119.5500 USDT |
| 2022-03-05 |
124.6032 USDT |
104.5445 AAVE |
124.1000 USDT |
122.5000 USDT |
126.3300 USDT |
124.5900 USDT |
| 2022-03-04 |
128.2307 USDT |
675.9190 AAVE |
129.9600 USDT |
122.1700 USDT |
131.8800 USDT |
123.9500 USDT |
| 2022-03-03 |
132.3042 USDT |
905.7302 AAVE |
137.5500 USDT |
126.8900 USDT |
137.7500 USDT |
129.8200 USDT |
| 2022-03-02 |
140.6005 USDT |
1,320.1286 AAVE |
143.0600 USDT |
136.4700 USDT |
145.7800 USDT |
139.3400 USDT |
| 2022-03-01 |
144.4646 USDT |
1,262.2106 AAVE |
145.7100 USDT |
139.7800 USDT |
150.8400 USDT |
142.4500 USDT |