Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
136.9021 USDT |
1,596.2670 AAVE |
135.9100 USDT |
129.7000 USDT |
144.3300 USDT |
130.9300 USDT |
| 2022-02-26 |
138.8293 USDT |
688.1948 AAVE |
139.7100 USDT |
135.1800 USDT |
144.5100 USDT |
138.5100 USDT |
| 2022-02-25 |
132.2881 USDT |
2,469.3158 AAVE |
125.4200 USDT |
121.9800 USDT |
141.1600 USDT |
140.8400 USDT |
| 2022-02-24 |
120.6219 USDT |
3,043.3020 AAVE |
130.6000 USDT |
112.3700 USDT |
131.4200 USDT |
128.1000 USDT |
| 2022-02-23 |
137.1014 USDT |
1,084.1992 AAVE |
134.0700 USDT |
132.4600 USDT |
143.0300 USDT |
135.7500 USDT |
| 2022-02-22 |
131.0214 USDT |
1,348.4209 AAVE |
128.7800 USDT |
125.9300 USDT |
136.6500 USDT |
131.6700 USDT |
| 2022-02-21 |
137.5817 USDT |
1,386.7944 AAVE |
137.2200 USDT |
131.0000 USDT |
144.6400 USDT |
131.7400 USDT |
| 2022-02-20 |
138.7946 USDT |
483.2962 AAVE |
146.1100 USDT |
135.3700 USDT |
146.2900 USDT |
136.9000 USDT |
| 2022-02-19 |
145.8600 USDT |
680.3509 AAVE |
145.4900 USDT |
141.1600 USDT |
148.7800 USDT |
145.9700 USDT |
| 2022-02-18 |
150.9890 USDT |
1,111.5361 AAVE |
152.9000 USDT |
144.1200 USDT |
155.3700 USDT |
144.6100 USDT |
| 2022-02-17 |
162.1022 USDT |
1,076.4532 AAVE |
170.4800 USDT |
150.7400 USDT |
173.9700 USDT |
154.0800 USDT |
| 2022-02-16 |
168.9491 USDT |
1,243.8703 AAVE |
172.3100 USDT |
163.0200 USDT |
174.1800 USDT |
169.9900 USDT |
| 2022-02-15 |
165.5990 USDT |
1,099.1852 AAVE |
161.1400 USDT |
160.6500 USDT |
171.7500 USDT |
171.7500 USDT |
| 2022-02-14 |
157.0825 USDT |
646.2125 AAVE |
158.4500 USDT |
152.9800 USDT |
161.2900 USDT |
158.4200 USDT |
| 2022-02-13 |
160.7239 USDT |
534.4506 AAVE |
162.3200 USDT |
156.0600 USDT |
165.1100 USDT |
158.0300 USDT |
| 2022-02-12 |
163.7979 USDT |
599.1059 AAVE |
163.4700 USDT |
159.8800 USDT |
168.5700 USDT |
161.8300 USDT |
| 2022-02-11 |
172.7574 USDT |
1,005.1848 AAVE |
174.9600 USDT |
160.5700 USDT |
180.8100 USDT |
163.4600 USDT |
| 2022-02-10 |
182.0356 USDT |
1,202.6319 AAVE |
187.8400 USDT |
174.9600 USDT |
188.6500 USDT |
176.7200 USDT |
| 2022-02-09 |
183.2346 USDT |
787.3903 AAVE |
184.3300 USDT |
176.5200 USDT |
190.7100 USDT |
190.0700 USDT |
| 2022-02-08 |
182.5810 USDT |
1,562.8271 AAVE |
182.4900 USDT |
174.2700 USDT |
192.5600 USDT |
184.1900 USDT |
| 2022-02-07 |
179.8863 USDT |
1,556.6341 AAVE |
173.7700 USDT |
169.9100 USDT |
184.1200 USDT |
182.6700 USDT |
| 2022-02-06 |
168.8939 USDT |
1,011.0442 AAVE |
166.7200 USDT |
165.4300 USDT |
172.6800 USDT |
167.7100 USDT |
| 2022-02-05 |
168.8577 USDT |
1,063.1435 AAVE |
166.2900 USDT |
164.4600 USDT |
173.3800 USDT |
166.6400 USDT |
| 2022-02-04 |
159.2110 USDT |
1,381.6243 AAVE |
152.8700 USDT |
151.3800 USDT |
165.2200 USDT |
164.7300 USDT |
| 2022-02-03 |
149.0796 USDT |
1,288.7046 AAVE |
151.0900 USDT |
145.4300 USDT |
153.4600 USDT |
150.8600 USDT |
| 2022-02-02 |
155.8262 USDT |
1,145.5630 AAVE |
164.2100 USDT |
149.7800 USDT |
164.3200 USDT |
153.2700 USDT |
| 2022-02-01 |
163.6774 USDT |
1,103.5337 AAVE |
157.7300 USDT |
157.7300 USDT |
167.8000 USDT |
163.6900 USDT |
| 2022-01-31 |
152.4574 USDT |
776.4549 AAVE |
148.9500 USDT |
141.8800 USDT |
158.4600 USDT |
157.7900 USDT |
| 2022-01-30 |
152.1108 USDT |
587.4733 AAVE |
153.7100 USDT |
146.5300 USDT |
155.2500 USDT |
147.1600 USDT |
| 2022-01-29 |
153.3270 USDT |
440.9696 AAVE |
148.8700 USDT |
148.0200 USDT |
156.7200 USDT |
154.8400 USDT |
| 2022-01-28 |
144.5948 USDT |
1,239.0704 AAVE |
144.4300 USDT |
139.5900 USDT |
150.6400 USDT |
148.6200 USDT |
| 2022-01-27 |
143.9828 USDT |
1,638.4123 AAVE |
145.6100 USDT |
138.0600 USDT |
150.7600 USDT |
139.5500 USDT |
| 2022-01-26 |
153.1316 USDT |
2,374.1465 AAVE |
151.9600 USDT |
142.7900 USDT |
163.9900 USDT |
146.7600 USDT |
| 2022-01-25 |
150.6466 USDT |
2,172.9737 AAVE |
151.1300 USDT |
145.8300 USDT |
155.9800 USDT |
152.8100 USDT |
| 2022-01-24 |
143.1788 USDT |
12,275.5812 AAVE |
158.2300 USDT |
131.2600 USDT |
158.2300 USDT |
151.2600 USDT |
| 2022-01-23 |
152.8944 USDT |
3,951.7823 AAVE |
146.7400 USDT |
145.4600 USDT |
163.0300 USDT |
151.0800 USDT |
| 2022-01-22 |
150.9275 USDT |
8,162.5643 AAVE |
170.9000 USDT |
135.4900 USDT |
175.4200 USDT |
144.3900 USDT |
| 2022-01-21 |
183.5800 USDT |
5,984.5711 AAVE |
198.1100 USDT |
163.6400 USDT |
200.4500 USDT |
169.8800 USDT |
| 2022-01-20 |
212.4647 USDT |
1,747.6918 AAVE |
210.2900 USDT |
197.2000 USDT |
221.1100 USDT |
197.8200 USDT |
| 2022-01-19 |
222.1973 USDT |
3,212.8327 AAVE |
232.6800 USDT |
211.5100 USDT |
236.7100 USDT |
211.8400 USDT |
| 2022-01-18 |
230.6484 USDT |
10,828.6675 AAVE |
227.4000 USDT |
222.9300 USDT |
240.3000 USDT |
235.1500 USDT |
| 2022-01-17 |
230.2041 USDT |
4,442.6818 AAVE |
242.7000 USDT |
221.6200 USDT |
243.8100 USDT |
225.6900 USDT |
| 2022-01-16 |
237.4965 USDT |
2,668.8468 AAVE |
238.0800 USDT |
230.9900 USDT |
245.3800 USDT |
238.8100 USDT |
| 2022-01-15 |
234.7442 USDT |
6,266.1514 AAVE |
224.2700 USDT |
222.5700 USDT |
243.4900 USDT |
241.0600 USDT |
| 2022-01-14 |
214.7833 USDT |
6,922.5847 AAVE |
209.5400 USDT |
204.5200 USDT |
226.8600 USDT |
223.6000 USDT |
| 2022-01-13 |
214.3086 USDT |
4,536.7765 AAVE |
218.4400 USDT |
207.3900 USDT |
222.0600 USDT |
212.5600 USDT |
| 2022-01-12 |
217.1128 USDT |
3,778.2299 AAVE |
213.3500 USDT |
210.7000 USDT |
222.3500 USDT |
218.8800 USDT |
| 2022-01-11 |
206.8074 USDT |
5,842.4136 AAVE |
199.9900 USDT |
196.8400 USDT |
216.7600 USDT |
213.0300 USDT |
| 2022-01-10 |
199.3585 USDT |
5,967.3378 AAVE |
209.8800 USDT |
187.7000 USDT |
213.4900 USDT |
198.3200 USDT |
| 2022-01-09 |
213.5548 USDT |
4,063.5945 AAVE |
211.2100 USDT |
207.8500 USDT |
218.8900 USDT |
215.5800 USDT |