Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
216.6643 USDT |
8,325.7663 AAVE |
212.1200 USDT |
200.6800 USDT |
230.7700 USDT |
214.0500 USDT |
| 2022-01-07 |
209.9963 USDT |
10,000.8141 AAVE |
220.6800 USDT |
199.8700 USDT |
221.8500 USDT |
209.7700 USDT |
| 2022-01-06 |
224.0063 USDT |
9,194.1357 AAVE |
230.4700 USDT |
215.6500 USDT |
232.7600 USDT |
224.0000 USDT |
| 2022-01-05 |
242.0941 USDT |
4,807.5400 AAVE |
252.9300 USDT |
226.8000 USDT |
259.1500 USDT |
226.8000 USDT |
| 2022-01-04 |
260.9581 USDT |
2,356.7126 AAVE |
267.4500 USDT |
250.0700 USDT |
269.3000 USDT |
253.7700 USDT |
| 2022-01-03 |
273.5688 USDT |
5,754.8049 AAVE |
265.6300 USDT |
263.0800 USDT |
285.9300 USDT |
269.8800 USDT |
| 2022-01-02 |
260.8015 USDT |
3,307.9201 AAVE |
266.5900 USDT |
253.4500 USDT |
268.7700 USDT |
266.5400 USDT |
| 2022-01-01 |
257.3982 USDT |
2,111.5835 AAVE |
254.5000 USDT |
250.9500 USDT |
265.2800 USDT |
260.6100 USDT |
| 2021-12-31 |
263.3534 USDT |
4,949.1088 AAVE |
262.9900 USDT |
249.3800 USDT |
274.7000 USDT |
256.0400 USDT |
| 2021-12-30 |
252.1374 USDT |
3,261.9961 AAVE |
235.8700 USDT |
231.2200 USDT |
265.4300 USDT |
260.5300 USDT |
| 2021-12-29 |
249.3340 USDT |
3,149.5128 AAVE |
252.7700 USDT |
238.7200 USDT |
259.1500 USDT |
244.1200 USDT |
| 2021-12-28 |
275.2523 USDT |
5,375.3544 AAVE |
277.3500 USDT |
253.8900 USDT |
296.7500 USDT |
255.2700 USDT |
| 2021-12-27 |
282.4175 USDT |
2,111.6173 AAVE |
268.3400 USDT |
266.0900 USDT |
292.2300 USDT |
280.9800 USDT |
| 2021-12-26 |
261.4019 USDT |
2,282.1215 AAVE |
263.2800 USDT |
250.6600 USDT |
277.5100 USDT |
269.5700 USDT |
| 2021-12-25 |
268.1246 USDT |
3,316.8849 AAVE |
270.7300 USDT |
257.5900 USDT |
279.8600 USDT |
262.2800 USDT |
| 2021-12-24 |
261.4239 USDT |
7,083.6495 AAVE |
246.9000 USDT |
243.6600 USDT |
279.3300 USDT |
268.7900 USDT |
| 2021-12-23 |
229.6384 USDT |
8,548.0177 AAVE |
207.5500 USDT |
204.1800 USDT |
248.1400 USDT |
246.0700 USDT |
| 2021-12-22 |
205.4462 USDT |
5,461.7727 AAVE |
186.6900 USDT |
185.9100 USDT |
216.2200 USDT |
211.1300 USDT |
| 2021-12-21 |
182.6510 USDT |
1,504.6668 AAVE |
181.1900 USDT |
178.9900 USDT |
185.7300 USDT |
185.3700 USDT |
| 2021-12-20 |
175.9832 USDT |
1,983.9889 AAVE |
183.2800 USDT |
167.4900 USDT |
186.0200 USDT |
179.3300 USDT |
| 2021-12-19 |
186.7318 USDT |
1,498.9534 AAVE |
192.8700 USDT |
182.7800 USDT |
192.8700 USDT |
184.6400 USDT |
| 2021-12-18 |
192.7473 USDT |
5,884.9520 AAVE |
187.8000 USDT |
182.8500 USDT |
201.5800 USDT |
193.5500 USDT |
| 2021-12-17 |
171.1981 USDT |
1,840.3113 AAVE |
174.5000 USDT |
162.2300 USDT |
180.1900 USDT |
179.0700 USDT |
| 2021-12-16 |
176.1789 USDT |
1,188.1490 AAVE |
173.3800 USDT |
172.3100 USDT |
180.5900 USDT |
178.8200 USDT |
| 2021-12-15 |
167.3311 USDT |
1,853.5450 AAVE |
169.5300 USDT |
159.3100 USDT |
175.5100 USDT |
174.3000 USDT |
| 2021-12-14 |
164.0952 USDT |
2,320.4384 AAVE |
162.1700 USDT |
158.7200 USDT |
170.0500 USDT |
168.2500 USDT |
| 2021-12-13 |
167.3173 USDT |
3,011.2155 AAVE |
179.7500 USDT |
157.9000 USDT |
180.5200 USDT |
163.7200 USDT |
| 2021-12-12 |
179.6721 USDT |
836.8717 AAVE |
181.1300 USDT |
175.7700 USDT |
182.3100 USDT |
180.9300 USDT |
| 2021-12-11 |
173.2252 USDT |
1,512.2322 AAVE |
166.7900 USDT |
163.6100 USDT |
178.3200 USDT |
177.4800 USDT |
| 2021-12-10 |
174.3011 USDT |
2,781.3857 AAVE |
176.5300 USDT |
168.7500 USDT |
181.4400 USDT |
175.1100 USDT |
| 2021-12-09 |
187.3785 USDT |
1,974.4304 AAVE |
202.3000 USDT |
176.7300 USDT |
203.8200 USDT |
180.8400 USDT |
| 2021-12-08 |
190.1546 USDT |
3,250.7243 AAVE |
186.8400 USDT |
179.6600 USDT |
201.8400 USDT |
201.8400 USDT |
| 2021-12-07 |
189.1625 USDT |
2,075.1998 AAVE |
184.8300 USDT |
180.8400 USDT |
197.2100 USDT |
185.3400 USDT |
| 2021-12-06 |
176.0977 USDT |
2,857.2776 AAVE |
190.9400 USDT |
168.4500 USDT |
190.9400 USDT |
185.9200 USDT |
| 2021-12-05 |
195.6359 USDT |
1,342.7831 AAVE |
202.9600 USDT |
186.8800 USDT |
205.9600 USDT |
190.8200 USDT |
| 2021-12-04 |
193.7420 USDT |
6,726.6915 AAVE |
225.6500 USDT |
165.0500 USDT |
225.8100 USDT |
202.3500 USDT |
| 2021-12-03 |
231.4175 USDT |
1,658.0107 AAVE |
245.0200 USDT |
217.3300 USDT |
245.8900 USDT |
226.1600 USDT |
| 2021-12-02 |
244.9403 USDT |
1,005.6402 AAVE |
250.7200 USDT |
240.9500 USDT |
250.7200 USDT |
245.1500 USDT |
| 2021-12-01 |
261.2689 USDT |
1,349.4424 AAVE |
256.5600 USDT |
249.3800 USDT |
268.6800 USDT |
251.1500 USDT |
| 2021-11-30 |
254.9632 USDT |
2,087.9277 AAVE |
250.1400 USDT |
244.6200 USDT |
263.5700 USDT |
256.4700 USDT |
| 2021-11-29 |
240.6785 USDT |
1,050.0522 AAVE |
238.9100 USDT |
233.4600 USDT |
250.9800 USDT |
249.7600 USDT |
| 2021-11-28 |
229.3744 USDT |
953.1939 AAVE |
232.3400 USDT |
218.7300 USDT |
238.2900 USDT |
238.0600 USDT |
| 2021-11-27 |
237.3362 USDT |
999.6626 AAVE |
232.9800 USDT |
230.1700 USDT |
243.0000 USDT |
234.4000 USDT |
| 2021-11-26 |
237.2172 USDT |
2,824.9104 AAVE |
263.7000 USDT |
225.2600 USDT |
263.7000 USDT |
235.6300 USDT |
| 2021-11-25 |
258.3865 USDT |
943.0663 AAVE |
254.2500 USDT |
252.7000 USDT |
263.1800 USDT |
262.5100 USDT |
| 2021-11-24 |
259.3782 USDT |
1,235.3123 AAVE |
271.7300 USDT |
251.5900 USDT |
271.8500 USDT |
255.0100 USDT |
| 2021-11-23 |
270.6339 USDT |
1,068.7382 AAVE |
264.0200 USDT |
261.6400 USDT |
277.0500 USDT |
268.7100 USDT |
| 2021-11-22 |
262.0358 USDT |
1,351.2799 AAVE |
266.1800 USDT |
256.7400 USDT |
268.4600 USDT |
263.0100 USDT |
| 2021-11-21 |
268.7823 USDT |
722.5638 AAVE |
273.6700 USDT |
264.3600 USDT |
273.6700 USDT |
268.8300 USDT |
| 2021-11-20 |
274.8772 USDT |
663.7338 AAVE |
279.7200 USDT |
267.7700 USDT |
280.3300 USDT |
273.5400 USDT |