Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
269.2721 USDT |
816.1299 AAVE |
263.8700 USDT |
258.2400 USDT |
280.3200 USDT |
278.7600 USDT |
| 2021-11-18 |
272.6789 USDT |
2,100.3953 AAVE |
284.3400 USDT |
255.5500 USDT |
287.5600 USDT |
259.1700 USDT |
| 2021-11-17 |
277.9197 USDT |
1,537.7077 AAVE |
278.3000 USDT |
267.6200 USDT |
287.0900 USDT |
280.5700 USDT |
| 2021-11-16 |
280.8567 USDT |
2,602.1756 AAVE |
300.1900 USDT |
262.9700 USDT |
300.3100 USDT |
280.8200 USDT |
| 2021-11-15 |
309.9401 USDT |
1,113.7773 AAVE |
315.4900 USDT |
299.9900 USDT |
316.8700 USDT |
304.6500 USDT |
| 2021-11-14 |
313.2788 USDT |
481.1255 AAVE |
312.4900 USDT |
309.9300 USDT |
317.0700 USDT |
313.5200 USDT |
| 2021-11-13 |
309.2319 USDT |
437.0257 AAVE |
309.1900 USDT |
303.2000 USDT |
313.4400 USDT |
311.9100 USDT |
| 2021-11-12 |
304.3400 USDT |
1,092.7557 AAVE |
311.6600 USDT |
297.0500 USDT |
313.3900 USDT |
307.9900 USDT |
| 2021-11-11 |
313.5938 USDT |
963.7389 AAVE |
312.0500 USDT |
307.4700 USDT |
318.7600 USDT |
312.1300 USDT |
| 2021-11-10 |
320.7360 USDT |
3,320.8931 AAVE |
336.4700 USDT |
295.9200 USDT |
346.3000 USDT |
309.0900 USDT |
| 2021-11-09 |
340.1843 USDT |
2,810.5836 AAVE |
332.2200 USDT |
326.5600 USDT |
350.0800 USDT |
339.6800 USDT |
| 2021-11-08 |
325.8083 USDT |
997.8283 AAVE |
319.9900 USDT |
318.8300 USDT |
334.9600 USDT |
331.0000 USDT |
| 2021-11-07 |
320.8098 USDT |
508.6522 AAVE |
317.1200 USDT |
316.6300 USDT |
323.6600 USDT |
318.9900 USDT |
| 2021-11-06 |
317.0412 USDT |
1,410.9935 AAVE |
326.4800 USDT |
307.2800 USDT |
327.0700 USDT |
317.6300 USDT |
| 2021-11-05 |
335.4952 USDT |
931.8722 AAVE |
332.7300 USDT |
324.1900 USDT |
346.4300 USDT |
327.7300 USDT |
| 2021-11-04 |
321.4887 USDT |
620.5801 AAVE |
325.8100 USDT |
313.1800 USDT |
333.5300 USDT |
332.8100 USDT |
| 2021-11-03 |
318.3218 USDT |
534.9881 AAVE |
324.7200 USDT |
311.0600 USDT |
324.7200 USDT |
320.8400 USDT |
| 2021-11-02 |
323.5560 USDT |
319.5910 AAVE |
323.3900 USDT |
317.8700 USDT |
327.9900 USDT |
322.0200 USDT |
| 2021-11-01 |
318.2262 USDT |
628.5145 AAVE |
314.0100 USDT |
302.6700 USDT |
324.1600 USDT |
323.1700 USDT |
| 2021-10-31 |
310.6978 USDT |
343.4721 AAVE |
319.5800 USDT |
301.0600 USDT |
322.6200 USDT |
314.3400 USDT |
| 2021-10-30 |
319.6156 USDT |
605.2106 AAVE |
328.0300 USDT |
312.5600 USDT |
328.5700 USDT |
313.4800 USDT |
| 2021-10-29 |
336.4268 USDT |
630.5139 AAVE |
339.3300 USDT |
326.1300 USDT |
347.5800 USDT |
327.0200 USDT |
| 2021-10-28 |
335.5734 USDT |
2,095.6788 AAVE |
324.9100 USDT |
317.1500 USDT |
350.5000 USDT |
337.0000 USDT |
| 2021-10-27 |
389.2030 USDT |
11,368.0918 AAVE |
328.2600 USDT |
327.0900 USDT |
458.7700 USDT |
333.5300 USDT |
| 2021-10-26 |
335.4097 USDT |
2,308.8099 AAVE |
313.0200 USDT |
312.4400 USDT |
344.7600 USDT |
328.8200 USDT |
| 2021-10-25 |
311.6903 USDT |
276.3123 AAVE |
307.7900 USDT |
306.8700 USDT |
316.5200 USDT |
311.2400 USDT |
| 2021-10-24 |
308.4854 USDT |
180.4680 AAVE |
324.6300 USDT |
300.2100 USDT |
324.8300 USDT |
306.7700 USDT |
| 2021-10-23 |
315.6229 USDT |
186.0035 AAVE |
309.6000 USDT |
307.5000 USDT |
323.3100 USDT |
322.9800 USDT |
| 2021-10-22 |
312.8113 USDT |
809.9759 AAVE |
316.6400 USDT |
306.7300 USDT |
326.2700 USDT |
311.0000 USDT |
| 2021-10-21 |
323.6467 USDT |
1,384.0228 AAVE |
316.8900 USDT |
311.4900 USDT |
337.5500 USDT |
316.2600 USDT |
| 2021-10-20 |
304.7904 USDT |
1,213.3646 AAVE |
304.3000 USDT |
296.7200 USDT |
317.1700 USDT |
315.7200 USDT |
| 2021-10-19 |
299.9285 USDT |
362.6106 AAVE |
294.1800 USDT |
293.7300 USDT |
303.8700 USDT |
303.5300 USDT |
| 2021-10-18 |
299.3156 USDT |
586.5132 AAVE |
305.0200 USDT |
290.7300 USDT |
308.1100 USDT |
293.3200 USDT |
| 2021-10-17 |
310.4233 USDT |
1,042.9989 AAVE |
304.5200 USDT |
293.9500 USDT |
319.8700 USDT |
304.4200 USDT |
| 2021-10-16 |
310.2452 USDT |
668.1936 AAVE |
301.8300 USDT |
300.1600 USDT |
316.3600 USDT |
305.0900 USDT |
| 2021-10-15 |
300.0776 USDT |
418.4516 AAVE |
303.7700 USDT |
292.3800 USDT |
304.5300 USDT |
300.8500 USDT |
| 2021-10-14 |
302.9802 USDT |
766.7699 AAVE |
298.4900 USDT |
294.1900 USDT |
310.5700 USDT |
302.2600 USDT |
| 2021-10-13 |
290.7003 USDT |
919.4246 AAVE |
283.5800 USDT |
282.6000 USDT |
301.8100 USDT |
296.3300 USDT |
| 2021-10-12 |
279.3925 USDT |
592.0191 AAVE |
289.1400 USDT |
270.8100 USDT |
289.1400 USDT |
283.4700 USDT |
| 2021-10-11 |
293.4974 USDT |
377.6544 AAVE |
287.4500 USDT |
283.7200 USDT |
301.7000 USDT |
289.5300 USDT |
| 2021-10-10 |
300.4344 USDT |
253.3513 AAVE |
306.1900 USDT |
290.1500 USDT |
307.4800 USDT |
290.7900 USDT |
| 2021-10-09 |
310.1563 USDT |
229.0672 AAVE |
306.7900 USDT |
304.2800 USDT |
312.9200 USDT |
307.9700 USDT |
| 2021-10-08 |
315.8823 USDT |
408.5899 AAVE |
305.0500 USDT |
303.5000 USDT |
323.5100 USDT |
305.9400 USDT |
| 2021-10-07 |
306.8003 USDT |
481.1744 AAVE |
311.1600 USDT |
299.6100 USDT |
313.2000 USDT |
305.6600 USDT |
| 2021-10-06 |
305.0458 USDT |
842.2344 AAVE |
308.0000 USDT |
285.0700 USDT |
317.4200 USDT |
311.2600 USDT |
| 2021-10-05 |
303.5355 USDT |
531.2701 AAVE |
299.7900 USDT |
296.5600 USDT |
309.3700 USDT |
309.1500 USDT |
| 2021-10-04 |
301.9136 USDT |
558.2437 AAVE |
310.1200 USDT |
291.5600 USDT |
310.6400 USDT |
299.9500 USDT |
| 2021-10-03 |
314.9649 USDT |
215.3973 AAVE |
313.9700 USDT |
308.7500 USDT |
323.1400 USDT |
308.7500 USDT |
| 2021-10-02 |
309.8805 USDT |
197.1787 AAVE |
302.0200 USDT |
297.4600 USDT |
323.2700 USDT |
310.9600 USDT |
| 2021-10-01 |
291.7301 USDT |
601.4767 AAVE |
276.4300 USDT |
272.7400 USDT |
303.8100 USDT |
300.2800 USDT |