Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
375.5751 USDT |
1,493.1545 AAVE |
371.2300 USDT |
358.0300 USDT |
397.7500 USDT |
387.2600 USDT |
| 2021-05-25 |
353.5453 USDT |
2,542.2351 AAVE |
386.7100 USDT |
321.9100 USDT |
404.5400 USDT |
378.4200 USDT |
| 2021-05-24 |
339.1460 USDT |
3,040.4610 AAVE |
294.5000 USDT |
288.4500 USDT |
397.1100 USDT |
380.1000 USDT |
| 2021-05-23 |
263.4174 USDT |
4,789.2397 AAVE |
334.3500 USDT |
209.2600 USDT |
349.8300 USDT |
289.9100 USDT |
| 2021-05-22 |
341.2884 USDT |
1,205.1901 AAVE |
372.7100 USDT |
310.2100 USDT |
381.0000 USDT |
334.8500 USDT |
| 2021-05-21 |
390.5604 USDT |
3,688.2200 AAVE |
467.2500 USDT |
310.1500 USDT |
494.2700 USDT |
365.2200 USDT |
| 2021-05-20 |
442.0881 USDT |
2,992.9997 AAVE |
417.9400 USDT |
357.3600 USDT |
508.5600 USDT |
463.9800 USDT |
| 2021-05-19 |
503.3604 USDT |
8,722.4898 AAVE |
629.6400 USDT |
351.5800 USDT |
648.8300 USDT |
446.5000 USDT |
| 2021-05-18 |
628.4323 USDT |
2,112.1816 AAVE |
574.3000 USDT |
564.3000 USDT |
665.7400 USDT |
619.9400 USDT |
| 2021-05-17 |
535.9680 USDT |
3,071.1188 AAVE |
527.4000 USDT |
471.8900 USDT |
592.6900 USDT |
583.9200 USDT |
| 2021-05-16 |
514.1720 USDT |
2,492.7586 AAVE |
519.4000 USDT |
479.0800 USDT |
561.9100 USDT |
518.5300 USDT |
| 2021-05-15 |
556.5288 USDT |
2,077.4771 AAVE |
595.0400 USDT |
509.3000 USDT |
610.0300 USDT |
532.7900 USDT |
| 2021-05-14 |
579.2493 USDT |
2,062.5723 AAVE |
507.8400 USDT |
506.9400 USDT |
632.5500 USDT |
596.2400 USDT |
| 2021-05-13 |
540.5229 USDT |
2,947.4020 AAVE |
511.5800 USDT |
453.7600 USDT |
620.0000 USDT |
504.5100 USDT |
| 2021-05-12 |
548.3943 USDT |
2,670.0384 AAVE |
457.4700 USDT |
457.4700 USDT |
595.6700 USDT |
574.7100 USDT |
| 2021-05-11 |
433.4834 USDT |
278.3820 AAVE |
432.9500 USDT |
418.0000 USDT |
457.6700 USDT |
457.6000 USDT |
| 2021-05-10 |
444.3592 USDT |
503.5210 AAVE |
456.4000 USDT |
401.9700 USDT |
481.6700 USDT |
436.6900 USDT |
| 2021-05-09 |
453.3524 USDT |
167.4463 AAVE |
465.8600 USDT |
441.9500 USDT |
468.4700 USDT |
458.2100 USDT |
| 2021-05-08 |
457.5102 USDT |
190.2674 AAVE |
444.7400 USDT |
441.5500 USDT |
475.2000 USDT |
464.1300 USDT |
| 2021-05-07 |
450.2878 USDT |
198.3099 AAVE |
451.4700 USDT |
433.4700 USDT |
467.5500 USDT |
445.8800 USDT |
| 2021-05-06 |
465.1278 USDT |
403.9683 AAVE |
480.4300 USDT |
440.8400 USDT |
481.6600 USDT |
452.4900 USDT |
| 2021-05-05 |
465.7033 USDT |
283.4265 AAVE |
447.7400 USDT |
440.6500 USDT |
482.0000 USDT |
482.0000 USDT |
| 2021-05-04 |
478.5127 USDT |
456.1248 AAVE |
518.9100 USDT |
445.9800 USDT |
518.9100 USDT |
465.4000 USDT |
| 2021-05-03 |
512.0807 USDT |
254.7277 AAVE |
484.1700 USDT |
483.7000 USDT |
534.5600 USDT |
510.5400 USDT |
| 2021-05-02 |
486.8090 USDT |
90.2304 AAVE |
506.3100 USDT |
475.6100 USDT |
506.3100 USDT |
477.4300 USDT |
| 2021-05-01 |
483.7198 USDT |
92.3420 AAVE |
442.2300 USDT |
437.6600 USDT |
511.3400 USDT |
496.4200 USDT |
| 2021-04-30 |
439.9641 USDT |
120.8758 AAVE |
438.7200 USDT |
430.3400 USDT |
453.0000 USDT |
436.9800 USDT |
| 2021-04-29 |
443.3190 USDT |
107.2918 AAVE |
459.7900 USDT |
425.3700 USDT |
461.6400 USDT |
438.5600 USDT |
| 2021-04-28 |
453.0846 USDT |
246.0192 AAVE |
442.4500 USDT |
424.0700 USDT |
485.6400 USDT |
459.1100 USDT |
| 2021-04-27 |
422.9524 USDT |
169.6000 AAVE |
404.5200 USDT |
395.1600 USDT |
449.2300 USDT |
440.5500 USDT |
| 2021-04-26 |
386.0391 USDT |
494.1515 AAVE |
349.8200 USDT |
348.6400 USDT |
407.8500 USDT |
402.3600 USDT |
| 2021-04-25 |
325.9872 USDT |
317.2035 AAVE |
318.0000 USDT |
314.6000 USDT |
353.1600 USDT |
342.1900 USDT |
| 2021-04-24 |
323.2784 USDT |
553.2095 AAVE |
339.0600 USDT |
315.8300 USDT |
343.4000 USDT |
328.7800 USDT |
| 2021-04-23 |
327.8591 USDT |
1,666.1002 AAVE |
358.0900 USDT |
310.8800 USDT |
371.7600 USDT |
340.0900 USDT |
| 2021-04-22 |
379.4993 USDT |
990.9184 AAVE |
351.0300 USDT |
344.1000 USDT |
412.6300 USDT |
365.3800 USDT |
| 2021-04-21 |
368.6075 USDT |
469.6332 AAVE |
359.9900 USDT |
342.0700 USDT |
384.1300 USDT |
353.8500 USDT |
| 2021-04-20 |
340.7892 USDT |
1,093.2875 AAVE |
345.5500 USDT |
318.0000 USDT |
370.4200 USDT |
360.1700 USDT |
| 2021-04-19 |
375.2182 USDT |
270.5672 AAVE |
382.5600 USDT |
341.9500 USDT |
396.2600 USDT |
358.1500 USDT |
| 2021-04-18 |
375.7763 USDT |
902.8273 AAVE |
425.6600 USDT |
310.2500 USDT |
427.9700 USDT |
383.9000 USDT |
| 2021-04-17 |
438.7818 USDT |
140.0729 AAVE |
443.8400 USDT |
420.7200 USDT |
461.0400 USDT |
433.7700 USDT |
| 2021-04-16 |
446.4688 USDT |
456.5875 AAVE |
466.9800 USDT |
420.3500 USDT |
469.2800 USDT |
446.7200 USDT |
| 2021-04-15 |
456.1580 USDT |
449.0238 AAVE |
429.3300 USDT |
424.8900 USDT |
486.6000 USDT |
469.2700 USDT |
| 2021-04-14 |
407.1329 USDT |
417.9045 AAVE |
400.1300 USDT |
387.1300 USDT |
429.6300 USDT |
426.5300 USDT |
| 2021-04-13 |
403.1595 USDT |
240.8703 AAVE |
398.1600 USDT |
385.1500 USDT |
419.0400 USDT |
396.9500 USDT |
| 2021-04-12 |
394.3743 USDT |
426.3402 AAVE |
372.6100 USDT |
366.0700 USDT |
416.5900 USDT |
400.5000 USDT |
| 2021-04-11 |
366.3575 USDT |
41.9585 AAVE |
367.7800 USDT |
360.2600 USDT |
373.0000 USDT |
368.1400 USDT |
| 2021-04-10 |
371.4631 USDT |
273.8130 AAVE |
359.1700 USDT |
356.5800 USDT |
375.4100 USDT |
367.2800 USDT |
| 2021-04-09 |
363.8710 USDT |
109.1658 AAVE |
370.2600 USDT |
359.5100 USDT |
373.3300 USDT |
359.7400 USDT |
| 2021-04-08 |
359.3045 USDT |
52.5827 AAVE |
348.9600 USDT |
347.7700 USDT |
369.7500 USDT |
361.8700 USDT |
| 2021-04-07 |
362.1037 USDT |
142.9183 AAVE |
384.0200 USDT |
340.9600 USDT |
386.5800 USDT |
354.6900 USDT |