Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
197.9254 USDT |
3,723.3972 AAVE |
213.1800 USDT |
170.8900 USDT |
223.3300 USDT |
206.5900 USDT |
| 2021-06-21 |
233.7368 USDT |
2,594.6336 AAVE |
272.9600 USDT |
207.2800 USDT |
275.0200 USDT |
213.6000 USDT |
| 2021-06-20 |
258.9498 USDT |
1,342.9539 AAVE |
255.1200 USDT |
242.1600 USDT |
276.7300 USDT |
273.5700 USDT |
| 2021-06-19 |
261.5311 USDT |
549.5222 AAVE |
264.3000 USDT |
255.0900 USDT |
269.6800 USDT |
256.0600 USDT |
| 2021-06-18 |
273.3986 USDT |
2,097.8069 AAVE |
293.2200 USDT |
253.4200 USDT |
293.5900 USDT |
261.2200 USDT |
| 2021-06-17 |
297.2680 USDT |
291.9112 AAVE |
289.9800 USDT |
285.4700 USDT |
305.1900 USDT |
288.9900 USDT |
| 2021-06-16 |
302.0446 USDT |
672.6915 AAVE |
310.8300 USDT |
291.1900 USDT |
313.1600 USDT |
292.2600 USDT |
| 2021-06-15 |
315.6918 USDT |
714.7347 AAVE |
318.3000 USDT |
307.5400 USDT |
326.9400 USDT |
312.7000 USDT |
| 2021-06-14 |
318.1550 USDT |
1,487.2519 AAVE |
316.4000 USDT |
308.8500 USDT |
335.5200 USDT |
315.7900 USDT |
| 2021-06-13 |
289.5278 USDT |
1,595.1924 AAVE |
279.2600 USDT |
267.0800 USDT |
317.3700 USDT |
315.1800 USDT |
| 2021-06-12 |
278.7852 USDT |
467.0293 AAVE |
285.1600 USDT |
266.4300 USDT |
289.0900 USDT |
281.2000 USDT |
| 2021-06-11 |
294.3636 USDT |
1,083.3878 AAVE |
309.6800 USDT |
281.5000 USDT |
314.8300 USDT |
284.5000 USDT |
| 2021-06-10 |
323.1559 USDT |
161.5400 AAVE |
338.1600 USDT |
304.7900 USDT |
339.1700 USDT |
312.8600 USDT |
| 2021-06-09 |
330.2237 USDT |
1,393.7511 AAVE |
329.7200 USDT |
306.4200 USDT |
342.0500 USDT |
336.7900 USDT |
| 2021-06-08 |
320.9230 USDT |
1,560.1604 AAVE |
333.1700 USDT |
297.1000 USDT |
338.6800 USDT |
331.6500 USDT |
| 2021-06-07 |
372.4782 USDT |
750.1184 AAVE |
365.1700 USDT |
339.8000 USDT |
387.2900 USDT |
339.8000 USDT |
| 2021-06-06 |
361.7430 USDT |
808.2978 AAVE |
355.6300 USDT |
354.9400 USDT |
367.0700 USDT |
364.9700 USDT |
| 2021-06-05 |
367.0913 USDT |
1,482.4126 AAVE |
372.6300 USDT |
347.9900 USDT |
391.2800 USDT |
352.3000 USDT |
| 2021-06-04 |
368.3931 USDT |
1,254.6473 AAVE |
397.9000 USDT |
347.5000 USDT |
398.0300 USDT |
376.4600 USDT |
| 2021-06-03 |
395.3643 USDT |
694.7651 AAVE |
382.9800 USDT |
376.8000 USDT |
408.1500 USDT |
397.4900 USDT |
| 2021-06-02 |
380.3709 USDT |
876.6980 AAVE |
372.7300 USDT |
362.1400 USDT |
400.6000 USDT |
384.7200 USDT |
| 2021-06-01 |
374.9075 USDT |
2,291.2911 AAVE |
382.3000 USDT |
361.2100 USDT |
392.9500 USDT |
372.9800 USDT |
| 2021-05-31 |
345.2670 USDT |
2,211.5638 AAVE |
323.3500 USDT |
304.6300 USDT |
383.3700 USDT |
382.4900 USDT |
| 2021-05-30 |
316.5703 USDT |
2,180.2064 AAVE |
297.9400 USDT |
282.0900 USDT |
338.6500 USDT |
324.3000 USDT |
| 2021-05-29 |
305.5551 USDT |
2,141.7268 AAVE |
319.7200 USDT |
281.1200 USDT |
335.2700 USDT |
300.1200 USDT |
| 2021-05-28 |
337.0797 USDT |
4,416.9291 AAVE |
371.7500 USDT |
304.1500 USDT |
375.9100 USDT |
316.3100 USDT |
| 2021-05-27 |
383.1183 USDT |
1,946.8707 AAVE |
414.5000 USDT |
364.6000 USDT |
414.5000 USDT |
378.1600 USDT |
| 2021-05-26 |
375.5751 USDT |
1,493.1545 AAVE |
371.2300 USDT |
358.0300 USDT |
397.7500 USDT |
387.2600 USDT |
| 2021-05-25 |
353.5453 USDT |
2,542.2351 AAVE |
386.7100 USDT |
321.9100 USDT |
404.5400 USDT |
378.4200 USDT |
| 2021-05-24 |
339.1460 USDT |
3,040.4610 AAVE |
294.5000 USDT |
288.4500 USDT |
397.1100 USDT |
380.1000 USDT |
| 2021-05-23 |
263.4174 USDT |
4,789.2397 AAVE |
334.3500 USDT |
209.2600 USDT |
349.8300 USDT |
289.9100 USDT |
| 2021-05-22 |
341.2884 USDT |
1,205.1901 AAVE |
372.7100 USDT |
310.2100 USDT |
381.0000 USDT |
334.8500 USDT |
| 2021-05-21 |
390.5604 USDT |
3,688.2200 AAVE |
467.2500 USDT |
310.1500 USDT |
494.2700 USDT |
365.2200 USDT |
| 2021-05-20 |
442.0881 USDT |
2,992.9997 AAVE |
417.9400 USDT |
357.3600 USDT |
508.5600 USDT |
463.9800 USDT |
| 2021-05-19 |
503.3604 USDT |
8,722.4898 AAVE |
629.6400 USDT |
351.5800 USDT |
648.8300 USDT |
446.5000 USDT |
| 2021-05-18 |
628.4323 USDT |
2,112.1816 AAVE |
574.3000 USDT |
564.3000 USDT |
665.7400 USDT |
619.9400 USDT |
| 2021-05-17 |
535.9680 USDT |
3,071.1188 AAVE |
527.4000 USDT |
471.8900 USDT |
592.6900 USDT |
583.9200 USDT |
| 2021-05-16 |
514.1720 USDT |
2,492.7586 AAVE |
519.4000 USDT |
479.0800 USDT |
561.9100 USDT |
518.5300 USDT |
| 2021-05-15 |
556.5288 USDT |
2,077.4771 AAVE |
595.0400 USDT |
509.3000 USDT |
610.0300 USDT |
532.7900 USDT |
| 2021-05-14 |
579.2493 USDT |
2,062.5723 AAVE |
507.8400 USDT |
506.9400 USDT |
632.5500 USDT |
596.2400 USDT |
| 2021-05-13 |
540.5229 USDT |
2,947.4020 AAVE |
511.5800 USDT |
453.7600 USDT |
620.0000 USDT |
504.5100 USDT |
| 2021-05-12 |
548.3943 USDT |
2,670.0384 AAVE |
457.4700 USDT |
457.4700 USDT |
595.6700 USDT |
574.7100 USDT |
| 2021-05-11 |
433.4834 USDT |
278.3820 AAVE |
432.9500 USDT |
418.0000 USDT |
457.6700 USDT |
457.6000 USDT |
| 2021-05-10 |
444.3592 USDT |
503.5210 AAVE |
456.4000 USDT |
401.9700 USDT |
481.6700 USDT |
436.6900 USDT |
| 2021-05-09 |
453.3524 USDT |
167.4463 AAVE |
465.8600 USDT |
441.9500 USDT |
468.4700 USDT |
458.2100 USDT |
| 2021-05-08 |
457.5102 USDT |
190.2674 AAVE |
444.7400 USDT |
441.5500 USDT |
475.2000 USDT |
464.1300 USDT |
| 2021-05-07 |
450.2878 USDT |
198.3099 AAVE |
451.4700 USDT |
433.4700 USDT |
467.5500 USDT |
445.8800 USDT |
| 2021-05-06 |
465.1278 USDT |
403.9683 AAVE |
480.4300 USDT |
440.8400 USDT |
481.6600 USDT |
452.4900 USDT |
| 2021-05-05 |
465.7033 USDT |
283.4265 AAVE |
447.7400 USDT |
440.6500 USDT |
482.0000 USDT |
482.0000 USDT |
| 2021-05-04 |
478.5127 USDT |
456.1248 AAVE |
518.9100 USDT |
445.9800 USDT |
518.9100 USDT |
465.4000 USDT |