Identifier on Bitfinex: tAAVE:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-24 |
385.3626 USDT |
707.5890 AAVE |
364.7300 USDT |
344.9300 USDT |
407.5800 USDT |
367.9600 USDT |
2021-02-23 |
348.3204 USDT |
1,827.4759 AAVE |
401.6600 USDT |
289.8300 USDT |
401.6600 USDT |
361.3500 USDT |
2021-02-22 |
397.9293 USDT |
590.9029 AAVE |
432.5700 USDT |
354.6900 USDT |
447.5700 USDT |
401.2200 USDT |
2021-02-21 |
440.1159 USDT |
108.8904 AAVE |
439.3200 USDT |
425.5100 USDT |
454.2700 USDT |
436.7600 USDT |
2021-02-20 |
471.8363 USDT |
234.6468 AAVE |
419.3500 USDT |
407.8100 USDT |
497.1200 USDT |
443.7900 USDT |
2021-02-19 |
431.5671 USDT |
107.7423 AAVE |
440.4600 USDT |
407.5500 USDT |
447.5700 USDT |
420.2900 USDT |
2021-02-18 |
461.3226 USDT |
18.0267 AAVE |
451.9100 USDT |
435.2500 USDT |
477.6900 USDT |
440.0600 USDT |
2021-02-17 |
424.1194 USDT |
47.3979 AAVE |
432.1400 USDT |
401.2800 USDT |
464.1100 USDT |
450.3200 USDT |
2021-02-16 |
440.2258 USDT |
125.1382 AAVE |
452.9900 USDT |
423.2600 USDT |
476.7700 USDT |
433.4500 USDT |
2021-02-15 |
445.1784 USDT |
281.7369 AAVE |
470.6100 USDT |
385.1900 USDT |
495.1000 USDT |
456.6600 USDT |
2021-02-14 |
479.8786 USDT |
95.5719 AAVE |
494.0400 USDT |
460.0600 USDT |
506.9000 USDT |
467.8700 USDT |
2021-02-13 |
510.4769 USDT |
41.8110 AAVE |
532.5000 USDT |
490.0800 USDT |
541.1200 USDT |
491.5400 USDT |
2021-02-12 |
519.0086 USDT |
67.2560 AAVE |
518.2500 USDT |
499.9300 USDT |
542.7200 USDT |
529.9300 USDT |
2021-02-11 |
527.1183 USDT |
83.7575 AAVE |
522.9500 USDT |
511.5000 USDT |
540.0100 USDT |
517.7300 USDT |
2021-02-10 |
529.7325 USDT |
126.0166 AAVE |
492.3600 USDT |
490.1900 USDT |
578.4200 USDT |
520.3600 USDT |
2021-02-09 |
488.9733 USDT |
37.5986 AAVE |
489.2700 USDT |
475.1200 USDT |
509.1400 USDT |
489.7300 USDT |
2021-02-08 |
499.8852 USDT |
238.3262 AAVE |
471.9200 USDT |
464.5600 USDT |
549.7000 USDT |
491.4100 USDT |
2021-02-07 |
442.6244 USDT |
309.7807 AAVE |
473.3000 USDT |
397.1900 USDT |
480.9400 USDT |
471.9700 USDT |
2021-02-06 |
473.1116 USDT |
520.6814 AAVE |
508.4400 USDT |
434.8600 USDT |
509.2800 USDT |
470.4000 USDT |
2021-02-05 |
529.5796 USDT |
252.7253 AAVE |
494.4800 USDT |
487.6500 USDT |
558.5600 USDT |
504.4500 USDT |