Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
107.2954 USDT |
584.5257 AAVE |
106.1000 USDT |
104.4100 USDT |
111.6200 USDT |
105.9900 USDT |
| 2024-08-14 |
102.0664 USDT |
614.3058 AAVE |
97.6620 USDT |
96.3950 USDT |
105.9600 USDT |
105.0800 USDT |
| 2024-08-13 |
96.5070 USDT |
612.5816 AAVE |
95.5170 USDT |
93.7340 USDT |
98.9250 USDT |
95.0260 USDT |
| 2024-08-12 |
93.7875 USDT |
665.8931 AAVE |
91.1540 USDT |
90.2950 USDT |
96.7640 USDT |
93.8680 USDT |
| 2024-08-11 |
94.1136 USDT |
481.2267 AAVE |
93.7670 USDT |
91.1940 USDT |
95.4950 USDT |
92.3900 USDT |
| 2024-08-10 |
94.3324 USDT |
412.9243 AAVE |
96.0890 USDT |
92.5560 USDT |
97.1520 USDT |
94.1650 USDT |
| 2024-08-09 |
96.8589 USDT |
708.3488 AAVE |
100.2000 USDT |
93.9030 USDT |
100.5400 USDT |
94.8940 USDT |
| 2024-08-08 |
99.1589 USDT |
960.4460 AAVE |
98.5420 USDT |
95.9030 USDT |
103.6200 USDT |
99.7640 USDT |
| 2024-08-07 |
102.2039 USDT |
353.2557 AAVE |
103.4200 USDT |
98.3070 USDT |
106.1300 USDT |
100.8400 USDT |
| 2024-08-06 |
101.7141 USDT |
1,211.4538 AAVE |
97.6540 USDT |
97.5020 USDT |
107.3500 USDT |
104.2800 USDT |
| 2024-08-05 |
85.0340 USDT |
5,553.9204 AAVE |
97.0160 USDT |
76.8400 USDT |
97.6710 USDT |
95.2500 USDT |
| 2024-08-04 |
104.1700 USDT |
3,326.5042 AAVE |
104.8800 USDT |
97.8600 USDT |
111.4800 USDT |
100.7700 USDT |
| 2024-08-03 |
111.5152 USDT |
1,534.6733 AAVE |
109.6400 USDT |
106.0400 USDT |
116.7600 USDT |
108.1000 USDT |
| 2024-08-02 |
113.2882 USDT |
2,606.7516 AAVE |
116.8500 USDT |
107.0900 USDT |
117.6000 USDT |
109.8100 USDT |
| 2024-08-01 |
108.8490 USDT |
929.5493 AAVE |
108.2200 USDT |
103.8300 USDT |
115.6800 USDT |
114.7200 USDT |
| 2024-07-31 |
107.8365 USDT |
899.6684 AAVE |
104.8500 USDT |
104.1600 USDT |
112.0200 USDT |
109.9900 USDT |
| 2024-07-30 |
104.7999 USDT |
246.1626 AAVE |
105.0700 USDT |
102.8000 USDT |
106.5700 USDT |
103.0100 USDT |
| 2024-07-29 |
101.8941 USDT |
684.4848 AAVE |
98.8000 USDT |
98.8000 USDT |
103.7000 USDT |
102.7600 USDT |
| 2024-07-28 |
99.5123 USDT |
231.5995 AAVE |
100.0400 USDT |
98.2140 USDT |
101.0100 USDT |
98.4820 USDT |
| 2024-07-27 |
99.5693 USDT |
287.9857 AAVE |
97.4420 USDT |
97.2270 USDT |
102.8100 USDT |
101.9700 USDT |
| 2024-07-26 |
98.4349 USDT |
668.3523 AAVE |
92.8150 USDT |
92.6780 USDT |
102.7500 USDT |
97.7630 USDT |
| 2024-07-25 |
89.7979 USDT |
1,068.0548 AAVE |
90.0400 USDT |
85.9580 USDT |
95.8200 USDT |
95.5700 USDT |
| 2024-07-24 |
93.0529 USDT |
29.1284 AAVE |
94.6720 USDT |
91.3820 USDT |
94.6720 USDT |
91.8640 USDT |
| 2024-07-23 |
94.4449 USDT |
232.1793 AAVE |
94.6420 USDT |
92.3710 USDT |
96.1570 USDT |
94.2570 USDT |
| 2024-07-22 |
97.1934 USDT |
226.2408 AAVE |
98.6830 USDT |
94.2380 USDT |
99.2370 USDT |
94.9480 USDT |
| 2024-07-21 |
97.7224 USDT |
136.4731 AAVE |
98.8470 USDT |
94.8350 USDT |
99.7580 USDT |
99.7390 USDT |
| 2024-07-20 |
99.8916 USDT |
74.1454 AAVE |
100.4400 USDT |
98.9450 USDT |
100.5300 USDT |
99.7750 USDT |
| 2024-07-19 |
98.9913 USDT |
73.7551 AAVE |
98.2930 USDT |
96.0260 USDT |
101.3300 USDT |
100.8800 USDT |
| 2024-07-18 |
98.6564 USDT |
43.5573 AAVE |
98.1240 USDT |
96.2570 USDT |
100.2900 USDT |
97.6060 USDT |
| 2024-07-17 |
101.5675 USDT |
334.5638 AAVE |
101.0900 USDT |
97.8420 USDT |
103.2900 USDT |
98.2390 USDT |
| 2024-07-16 |
104.1710 USDT |
251.6650 AAVE |
104.2500 USDT |
101.7600 USDT |
106.1000 USDT |
104.3500 USDT |
| 2024-07-15 |
103.7005 USDT |
259.2118 AAVE |
104.8100 USDT |
101.3800 USDT |
106.4100 USDT |
101.8100 USDT |
| 2024-07-14 |
101.4283 USDT |
154.8470 AAVE |
99.4330 USDT |
99.2270 USDT |
104.4500 USDT |
103.6900 USDT |
| 2024-07-13 |
97.7296 USDT |
197.1289 AAVE |
97.5770 USDT |
95.7750 USDT |
100.6300 USDT |
100.6300 USDT |
| 2024-07-12 |
95.9213 USDT |
330.8845 AAVE |
93.0260 USDT |
92.3750 USDT |
98.0300 USDT |
97.3500 USDT |
| 2024-07-11 |
92.3128 USDT |
223.6059 AAVE |
90.8890 USDT |
88.5850 USDT |
95.8500 USDT |
93.2530 USDT |
| 2024-07-10 |
87.4273 USDT |
491.5146 AAVE |
85.4810 USDT |
84.4860 USDT |
89.5500 USDT |
89.5110 USDT |
| 2024-07-09 |
83.2038 USDT |
267.0252 AAVE |
82.3040 USDT |
81.5570 USDT |
85.2550 USDT |
84.3090 USDT |
| 2024-07-08 |
81.0220 USDT |
290.0648 AAVE |
78.1000 USDT |
76.0260 USDT |
84.0810 USDT |
81.8530 USDT |
| 2024-07-07 |
80.5004 USDT |
88.5140 AAVE |
83.2950 USDT |
78.3380 USDT |
83.2950 USDT |
78.3380 USDT |
| 2024-07-06 |
81.2125 USDT |
59.7698 AAVE |
79.4620 USDT |
78.6780 USDT |
83.3780 USDT |
82.6920 USDT |
| 2024-07-05 |
75.0545 USDT |
1,281.7821 AAVE |
79.2130 USDT |
71.3680 USDT |
80.1620 USDT |
79.6040 USDT |
| 2024-07-04 |
82.4853 USDT |
257.1032 AAVE |
84.6130 USDT |
79.5330 USDT |
85.7520 USDT |
80.4350 USDT |
| 2024-07-03 |
89.3437 USDT |
522.9790 AAVE |
91.5650 USDT |
87.5040 USDT |
92.3390 USDT |
89.1400 USDT |
| 2024-07-02 |
91.6426 USDT |
340.8484 AAVE |
98.1370 USDT |
88.9600 USDT |
99.4690 USDT |
90.8210 USDT |
| 2024-07-01 |
98.5730 USDT |
98.3177 AAVE |
97.2510 USDT |
96.5940 USDT |
99.7390 USDT |
98.1820 USDT |
| 2024-06-30 |
96.3809 USDT |
62.8595 AAVE |
96.8580 USDT |
94.5720 USDT |
97.7550 USDT |
96.5300 USDT |
| 2024-06-29 |
95.7843 USDT |
247.3267 AAVE |
94.5220 USDT |
94.5220 USDT |
96.7630 USDT |
96.5310 USDT |
| 2024-06-28 |
95.2093 USDT |
512.4425 AAVE |
93.4250 USDT |
92.9890 USDT |
96.5740 USDT |
94.5150 USDT |
| 2024-06-27 |
93.2856 USDT |
932.7491 AAVE |
94.1810 USDT |
91.1630 USDT |
95.9900 USDT |
92.7070 USDT |