Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
91.6147 USDT |
267.3574 AAVE |
92.3850 USDT |
90.1760 USDT |
94.2580 USDT |
92.4360 USDT |
| 2024-06-25 |
91.5441 USDT |
1,570.6838 AAVE |
86.5760 USDT |
86.5760 USDT |
95.2000 USDT |
91.7510 USDT |
| 2024-06-24 |
83.8035 USDT |
558.5344 AAVE |
80.8110 USDT |
77.2470 USDT |
88.2090 USDT |
86.1770 USDT |
| 2024-06-23 |
81.9664 USDT |
88.0550 AAVE |
81.8620 USDT |
80.4070 USDT |
82.6940 USDT |
80.7100 USDT |
| 2024-06-22 |
80.5402 USDT |
111.4759 AAVE |
81.9270 USDT |
79.7630 USDT |
82.1610 USDT |
80.5590 USDT |
| 2024-06-21 |
85.0781 USDT |
505.5026 AAVE |
84.6650 USDT |
83.1110 USDT |
86.3180 USDT |
83.1110 USDT |
| 2024-06-20 |
87.4452 USDT |
180.5210 AAVE |
86.7560 USDT |
84.7170 USDT |
89.9020 USDT |
85.2040 USDT |
| 2024-06-19 |
86.3254 USDT |
469.4227 AAVE |
81.7010 USDT |
81.7010 USDT |
88.6610 USDT |
87.9070 USDT |
| 2024-06-18 |
79.1960 USDT |
282.0045 AAVE |
85.2220 USDT |
75.2720 USDT |
85.2220 USDT |
79.7870 USDT |
| 2024-06-17 |
84.9434 USDT |
974.7361 AAVE |
85.3120 USDT |
81.7880 USDT |
87.5970 USDT |
86.3050 USDT |
| 2024-06-16 |
85.2147 USDT |
125.1380 AAVE |
85.7220 USDT |
84.3160 USDT |
86.6770 USDT |
85.8100 USDT |
| 2024-06-15 |
84.5806 USDT |
104.5093 AAVE |
83.7530 USDT |
83.4380 USDT |
86.9720 USDT |
85.3130 USDT |
| 2024-06-14 |
83.4413 USDT |
142.5210 AAVE |
83.8050 USDT |
80.6390 USDT |
86.1830 USDT |
82.2690 USDT |
| 2024-06-13 |
85.1693 USDT |
482.5383 AAVE |
89.8240 USDT |
83.1710 USDT |
89.9080 USDT |
85.0270 USDT |
| 2024-06-12 |
90.5216 USDT |
279.3399 AAVE |
87.7450 USDT |
86.8870 USDT |
93.4880 USDT |
89.9430 USDT |
| 2024-06-11 |
87.6538 USDT |
365.6181 AAVE |
90.9270 USDT |
84.8370 USDT |
91.1340 USDT |
87.6690 USDT |
| 2024-06-10 |
92.5609 USDT |
274.3346 AAVE |
93.2320 USDT |
90.5000 USDT |
93.8110 USDT |
91.3800 USDT |
| 2024-06-09 |
92.7300 USDT |
8.8588 AAVE |
92.8940 USDT |
92.1020 USDT |
94.1640 USDT |
94.0430 USDT |
| 2024-06-08 |
95.5419 USDT |
24.8634 AAVE |
96.9390 USDT |
92.8930 USDT |
97.8360 USDT |
93.2020 USDT |
| 2024-06-07 |
95.5346 USDT |
637.1237 AAVE |
102.2200 USDT |
89.6860 USDT |
104.6500 USDT |
96.2360 USDT |
| 2024-06-06 |
103.2367 USDT |
66.7919 AAVE |
104.5200 USDT |
101.7000 USDT |
104.5200 USDT |
102.4400 USDT |
| 2024-06-05 |
102.7845 USDT |
124.1183 AAVE |
103.5800 USDT |
102.2300 USDT |
104.3500 USDT |
102.9300 USDT |
| 2024-06-04 |
101.8916 USDT |
101.2820 AAVE |
101.2100 USDT |
99.9010 USDT |
104.1700 USDT |
102.8900 USDT |
| 2024-06-03 |
102.8724 USDT |
46.7218 AAVE |
103.4600 USDT |
101.9700 USDT |
105.4700 USDT |
102.4700 USDT |
| 2024-06-02 |
104.7379 USDT |
52.6431 AAVE |
103.8700 USDT |
103.0700 USDT |
105.1000 USDT |
103.1100 USDT |
| 2024-06-01 |
104.3287 USDT |
25.9041 AAVE |
103.7700 USDT |
103.5600 USDT |
105.3800 USDT |
104.3900 USDT |
| 2024-05-31 |
102.7772 USDT |
204.6978 AAVE |
102.6200 USDT |
100.0900 USDT |
104.6100 USDT |
101.9000 USDT |
| 2024-05-30 |
103.4248 USDT |
87.0568 AAVE |
104.0400 USDT |
102.3300 USDT |
105.5100 USDT |
103.3400 USDT |
| 2024-05-29 |
105.2027 USDT |
177.0919 AAVE |
105.9100 USDT |
103.0400 USDT |
107.5800 USDT |
103.3900 USDT |
| 2024-05-28 |
106.7440 USDT |
293.0035 AAVE |
108.5300 USDT |
103.9300 USDT |
109.0800 USDT |
105.7400 USDT |
| 2024-05-27 |
110.6135 USDT |
438.5221 AAVE |
109.3700 USDT |
107.7300 USDT |
114.3700 USDT |
108.1700 USDT |
| 2024-05-26 |
107.3891 USDT |
732.4407 AAVE |
105.0700 USDT |
103.7500 USDT |
111.8200 USDT |
111.8000 USDT |
| 2024-05-25 |
105.1858 USDT |
837.5121 AAVE |
99.5010 USDT |
99.3780 USDT |
107.9400 USDT |
106.2400 USDT |
| 2024-05-24 |
100.6030 USDT |
1,319.1141 AAVE |
97.9880 USDT |
95.4460 USDT |
104.9700 USDT |
98.9310 USDT |
| 2024-05-23 |
96.0949 USDT |
312.0667 AAVE |
94.5750 USDT |
91.6150 USDT |
99.9120 USDT |
97.6290 USDT |
| 2024-05-22 |
95.5383 USDT |
81.9203 AAVE |
97.5840 USDT |
93.1460 USDT |
97.7680 USDT |
94.6650 USDT |
| 2024-05-21 |
98.1887 USDT |
662.1283 AAVE |
98.5920 USDT |
97.0300 USDT |
99.8760 USDT |
97.8590 USDT |
| 2024-05-20 |
89.5790 USDT |
375.3450 AAVE |
85.0790 USDT |
84.4630 USDT |
97.3010 USDT |
97.2050 USDT |
| 2024-05-19 |
86.0643 USDT |
25.8172 AAVE |
87.9430 USDT |
85.6780 USDT |
88.7240 USDT |
85.9980 USDT |
| 2024-05-18 |
88.8086 USDT |
74.7038 AAVE |
88.3390 USDT |
87.8230 USDT |
89.9740 USDT |
88.1010 USDT |
| 2024-05-17 |
86.9937 USDT |
24.2446 AAVE |
86.0760 USDT |
85.1130 USDT |
89.2270 USDT |
88.8100 USDT |
| 2024-05-16 |
86.2259 USDT |
58.2459 AAVE |
86.4960 USDT |
84.0470 USDT |
86.8410 USDT |
85.8350 USDT |
| 2024-05-15 |
84.2883 USDT |
30.1909 AAVE |
80.8360 USDT |
80.2470 USDT |
85.8710 USDT |
85.5350 USDT |
| 2024-05-14 |
81.2612 USDT |
30.7359 AAVE |
82.6730 USDT |
80.2600 USDT |
82.8290 USDT |
80.4940 USDT |
| 2024-05-13 |
81.6047 USDT |
160.0882 AAVE |
83.1190 USDT |
80.5580 USDT |
85.8930 USDT |
84.8110 USDT |
| 2024-05-12 |
82.8720 USDT |
25.5555 AAVE |
82.5640 USDT |
82.3820 USDT |
84.1040 USDT |
83.1970 USDT |
| 2024-05-11 |
83.5674 USDT |
112.7194 AAVE |
83.9030 USDT |
82.5900 USDT |
84.1970 USDT |
83.0580 USDT |
| 2024-05-10 |
87.6462 USDT |
38.3191 AAVE |
89.9850 USDT |
84.1060 USDT |
90.6600 USDT |
84.7150 USDT |
| 2024-05-09 |
87.9934 USDT |
80.0053 AAVE |
86.3490 USDT |
85.1180 USDT |
89.5390 USDT |
89.5390 USDT |
| 2024-05-08 |
87.7176 USDT |
111.7616 AAVE |
88.3140 USDT |
85.8560 USDT |
89.2090 USDT |
88.0290 USDT |