Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
89.3867 USDT |
212.3009 AAVE |
88.0440 USDT |
86.5110 USDT |
91.2520 USDT |
88.4530 USDT |
| 2024-05-06 |
91.0573 USDT |
46.3254 AAVE |
90.3370 USDT |
88.1710 USDT |
92.6300 USDT |
88.3980 USDT |
| 2024-05-05 |
89.1268 USDT |
40.3103 AAVE |
88.9280 USDT |
87.4690 USDT |
90.1810 USDT |
89.2980 USDT |
| 2024-05-04 |
88.6761 USDT |
101.1902 AAVE |
88.7940 USDT |
87.8670 USDT |
89.9480 USDT |
89.2140 USDT |
| 2024-05-03 |
86.0063 USDT |
39.1625 AAVE |
85.2600 USDT |
83.7100 USDT |
88.1240 USDT |
87.9420 USDT |
| 2024-05-02 |
83.7372 USDT |
254.2933 AAVE |
83.6670 USDT |
82.1840 USDT |
85.3620 USDT |
85.0400 USDT |
| 2024-05-01 |
81.8904 USDT |
194.0412 AAVE |
83.2640 USDT |
79.0170 USDT |
84.3220 USDT |
82.8440 USDT |
| 2024-04-30 |
83.0420 USDT |
131.4660 AAVE |
89.0470 USDT |
80.9530 USDT |
90.1360 USDT |
82.7450 USDT |
| 2024-04-29 |
88.7671 USDT |
147.9799 AAVE |
90.0910 USDT |
87.0790 USDT |
91.6900 USDT |
88.6680 USDT |
| 2024-04-28 |
92.2357 USDT |
56.3958 AAVE |
91.8060 USDT |
91.1560 USDT |
93.0610 USDT |
91.8800 USDT |
| 2024-04-27 |
90.3453 USDT |
115.7386 AAVE |
89.6900 USDT |
86.4770 USDT |
92.7980 USDT |
91.5560 USDT |
| 2024-04-26 |
90.0866 USDT |
90.7376 AAVE |
91.4150 USDT |
88.7320 USDT |
91.4150 USDT |
91.0070 USDT |
| 2024-04-25 |
89.9253 USDT |
123.9524 AAVE |
90.8030 USDT |
88.3340 USDT |
91.5720 USDT |
91.1830 USDT |
| 2024-04-24 |
93.9673 USDT |
202.8522 AAVE |
94.9040 USDT |
91.8890 USDT |
97.0930 USDT |
92.2740 USDT |
| 2024-04-23 |
95.6313 USDT |
46.8207 AAVE |
96.5770 USDT |
93.9280 USDT |
97.4480 USDT |
95.9830 USDT |
| 2024-04-22 |
94.9083 USDT |
694.9587 AAVE |
91.2630 USDT |
90.4740 USDT |
96.5160 USDT |
96.5160 USDT |
| 2024-04-21 |
91.0166 USDT |
128.3317 AAVE |
91.2710 USDT |
89.1510 USDT |
93.0320 USDT |
91.2310 USDT |
| 2024-04-20 |
90.1213 USDT |
807.1019 AAVE |
86.2640 USDT |
85.1120 USDT |
91.8500 USDT |
91.7470 USDT |
| 2024-04-19 |
85.2574 USDT |
367.5186 AAVE |
85.0810 USDT |
78.8030 USDT |
88.2810 USDT |
86.7540 USDT |
| 2024-04-18 |
84.8110 USDT |
219.3863 AAVE |
83.5670 USDT |
82.2050 USDT |
86.4990 USDT |
85.6990 USDT |
| 2024-04-17 |
83.9324 USDT |
358.4509 AAVE |
86.3870 USDT |
81.2440 USDT |
87.4080 USDT |
84.9960 USDT |
| 2024-04-16 |
84.5053 USDT |
277.3360 AAVE |
84.5630 USDT |
81.5780 USDT |
86.7170 USDT |
86.6900 USDT |
| 2024-04-15 |
87.2929 USDT |
940.0966 AAVE |
87.1400 USDT |
83.8090 USDT |
91.3220 USDT |
83.9820 USDT |
| 2024-04-14 |
83.0086 USDT |
1,689.8356 AAVE |
82.6820 USDT |
79.7260 USDT |
87.1500 USDT |
83.7920 USDT |
| 2024-04-13 |
89.4838 USDT |
1,464.5090 AAVE |
99.7290 USDT |
71.9900 USDT |
99.7290 USDT |
73.8710 USDT |
| 2024-04-12 |
104.6779 USDT |
1,670.8146 AAVE |
117.7000 USDT |
89.2640 USDT |
119.9700 USDT |
97.5020 USDT |
| 2024-04-11 |
123.2008 USDT |
409.9816 AAVE |
128.2600 USDT |
115.5100 USDT |
132.2400 USDT |
117.6500 USDT |
| 2024-04-10 |
125.3904 USDT |
494.4095 AAVE |
128.4600 USDT |
122.5700 USDT |
129.1600 USDT |
127.3300 USDT |
| 2024-04-09 |
129.8960 USDT |
218.8452 AAVE |
129.3600 USDT |
126.6200 USDT |
133.8800 USDT |
128.3200 USDT |
| 2024-04-08 |
123.2965 USDT |
218.8723 AAVE |
123.0800 USDT |
121.6300 USDT |
128.6800 USDT |
127.3100 USDT |
| 2024-04-07 |
121.6994 USDT |
513.9425 AAVE |
118.5700 USDT |
118.4700 USDT |
122.4100 USDT |
122.0500 USDT |
| 2024-04-06 |
116.0637 USDT |
50.9677 AAVE |
113.6000 USDT |
113.6000 USDT |
117.6300 USDT |
117.2400 USDT |
| 2024-04-05 |
113.7052 USDT |
34.1078 AAVE |
115.8200 USDT |
109.8900 USDT |
116.4000 USDT |
113.7000 USDT |
| 2024-04-04 |
116.2606 USDT |
68.6307 AAVE |
114.4500 USDT |
112.6000 USDT |
119.6300 USDT |
115.4900 USDT |
| 2024-04-03 |
114.2979 USDT |
262.6934 AAVE |
115.4600 USDT |
111.5800 USDT |
118.8500 USDT |
115.5700 USDT |
| 2024-04-02 |
116.9231 USDT |
225.5750 AAVE |
129.6400 USDT |
113.2600 USDT |
129.7400 USDT |
115.4200 USDT |
| 2024-04-01 |
124.4263 USDT |
178.7518 AAVE |
128.3800 USDT |
121.3000 USDT |
131.4800 USDT |
121.3800 USDT |
| 2024-03-31 |
126.8521 USDT |
51.9267 AAVE |
124.1800 USDT |
124.1800 USDT |
127.5600 USDT |
126.9300 USDT |
| 2024-03-30 |
126.8012 USDT |
133.4876 AAVE |
127.2800 USDT |
123.8600 USDT |
128.9700 USDT |
123.9700 USDT |
| 2024-03-29 |
127.2236 USDT |
170.5227 AAVE |
127.6500 USDT |
124.8300 USDT |
130.2700 USDT |
126.2800 USDT |
| 2024-03-28 |
125.9783 USDT |
162.4998 AAVE |
125.1100 USDT |
122.7800 USDT |
128.0800 USDT |
126.7500 USDT |
| 2024-03-27 |
128.3854 USDT |
67.1716 AAVE |
130.0800 USDT |
124.2600 USDT |
132.0400 USDT |
127.8800 USDT |
| 2024-03-26 |
127.3160 USDT |
737.3702 AAVE |
126.7100 USDT |
125.7900 USDT |
131.6400 USDT |
128.8600 USDT |
| 2024-03-25 |
126.4822 USDT |
328.2470 AAVE |
124.0200 USDT |
124.0200 USDT |
130.2400 USDT |
127.9200 USDT |
| 2024-03-24 |
121.6731 USDT |
494.8143 AAVE |
122.1300 USDT |
118.2100 USDT |
125.1600 USDT |
124.2400 USDT |
| 2024-03-23 |
122.2392 USDT |
111.1302 AAVE |
118.7200 USDT |
118.2300 USDT |
124.6000 USDT |
122.8700 USDT |
| 2024-03-22 |
118.9785 USDT |
124.8425 AAVE |
124.2500 USDT |
114.6500 USDT |
124.6100 USDT |
117.2900 USDT |
| 2024-03-21 |
120.4488 USDT |
232.8595 AAVE |
119.9700 USDT |
116.7700 USDT |
124.9500 USDT |
120.8900 USDT |
| 2024-03-20 |
110.4501 USDT |
152.2009 AAVE |
110.0400 USDT |
105.5000 USDT |
114.9600 USDT |
113.7600 USDT |
| 2024-03-19 |
112.7932 USDT |
476.9013 AAVE |
123.1200 USDT |
108.1400 USDT |
123.8500 USDT |
116.7800 USDT |