Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
124.0307 USDT |
239.8691 AAVE |
126.0700 USDT |
119.1000 USDT |
128.9000 USDT |
124.6400 USDT |
| 2024-03-17 |
122.7385 USDT |
283.9785 AAVE |
119.8800 USDT |
114.5800 USDT |
127.5900 USDT |
126.0200 USDT |
| 2024-03-16 |
122.0449 USDT |
551.4208 AAVE |
129.6100 USDT |
116.5800 USDT |
130.3400 USDT |
117.8100 USDT |
| 2024-03-15 |
128.3654 USDT |
437.8642 AAVE |
139.7300 USDT |
123.1200 USDT |
141.3700 USDT |
129.0100 USDT |
| 2024-03-14 |
140.6623 USDT |
280.8867 AAVE |
142.6600 USDT |
135.8100 USDT |
145.1600 USDT |
137.8700 USDT |
| 2024-03-13 |
143.9703 USDT |
613.4281 AAVE |
134.8200 USDT |
134.1000 USDT |
152.9600 USDT |
142.9600 USDT |
| 2024-03-12 |
131.4947 USDT |
1,093.8713 AAVE |
136.6000 USDT |
125.8200 USDT |
138.2700 USDT |
134.3100 USDT |
| 2024-03-11 |
132.8455 USDT |
640.8165 AAVE |
127.1700 USDT |
122.6900 USDT |
138.0700 USDT |
134.5500 USDT |
| 2024-03-10 |
128.8798 USDT |
465.5535 AAVE |
130.7300 USDT |
124.6300 USDT |
133.4900 USDT |
125.1600 USDT |
| 2024-03-09 |
131.8848 USDT |
345.0897 AAVE |
132.6600 USDT |
128.9600 USDT |
134.8600 USDT |
130.9100 USDT |
| 2024-03-08 |
131.2417 USDT |
714.9206 AAVE |
134.0900 USDT |
127.8500 USDT |
137.8000 USDT |
131.6400 USDT |
| 2024-03-07 |
124.9919 USDT |
811.6755 AAVE |
127.6300 USDT |
120.8000 USDT |
131.0300 USDT |
130.1600 USDT |
| 2024-03-06 |
114.8327 USDT |
1,013.1397 AAVE |
105.7600 USDT |
102.1200 USDT |
127.4600 USDT |
124.8200 USDT |
| 2024-03-05 |
114.6842 USDT |
541.8673 AAVE |
115.2700 USDT |
108.8900 USDT |
118.8000 USDT |
109.3200 USDT |
| 2024-03-04 |
112.9817 USDT |
716.1396 AAVE |
112.4100 USDT |
110.2700 USDT |
115.2900 USDT |
114.4300 USDT |
| 2024-03-03 |
113.6565 USDT |
624.7806 AAVE |
115.9300 USDT |
107.6800 USDT |
118.7300 USDT |
112.9700 USDT |
| 2024-03-02 |
113.7381 USDT |
1,020.1611 AAVE |
110.4500 USDT |
110.0800 USDT |
118.4200 USDT |
116.2800 USDT |
| 2024-03-01 |
108.7093 USDT |
2,641.9594 AAVE |
105.8900 USDT |
105.8800 USDT |
110.2800 USDT |
109.1300 USDT |
| 2024-02-29 |
110.6329 USDT |
3,605.5812 AAVE |
104.2900 USDT |
103.7900 USDT |
114.5600 USDT |
106.1400 USDT |
| 2024-02-28 |
104.0424 USDT |
1,830.8846 AAVE |
104.7400 USDT |
97.3490 USDT |
108.4800 USDT |
104.6200 USDT |
| 2024-02-27 |
103.2289 USDT |
941.7591 AAVE |
102.9500 USDT |
101.1400 USDT |
105.7100 USDT |
104.4800 USDT |
| 2024-02-26 |
101.6458 USDT |
1,185.1050 AAVE |
101.0700 USDT |
97.8890 USDT |
103.8800 USDT |
102.6700 USDT |
| 2024-02-25 |
99.5191 USDT |
1,928.9899 AAVE |
101.1700 USDT |
97.5740 USDT |
101.6300 USDT |
100.1100 USDT |
| 2024-02-24 |
99.4411 USDT |
4,394.0252 AAVE |
94.0120 USDT |
94.0120 USDT |
103.9600 USDT |
99.5370 USDT |
| 2024-02-23 |
95.8125 USDT |
1,923.2548 AAVE |
92.3280 USDT |
89.5750 USDT |
101.5700 USDT |
94.2770 USDT |
| 2024-02-22 |
92.3496 USDT |
343.3017 AAVE |
91.3930 USDT |
90.0940 USDT |
93.8110 USDT |
91.7780 USDT |
| 2024-02-21 |
90.2862 USDT |
352.5006 AAVE |
93.9250 USDT |
88.5860 USDT |
94.2370 USDT |
90.1080 USDT |
| 2024-02-20 |
92.4310 USDT |
1,123.1073 AAVE |
96.7060 USDT |
90.1390 USDT |
96.8940 USDT |
92.6800 USDT |
| 2024-02-19 |
96.7655 USDT |
1,482.3520 AAVE |
94.9670 USDT |
94.5740 USDT |
97.9490 USDT |
96.9420 USDT |
| 2024-02-18 |
94.3044 USDT |
460.4778 AAVE |
93.6490 USDT |
92.7340 USDT |
95.4900 USDT |
94.7610 USDT |
| 2024-02-17 |
93.2094 USDT |
992.3515 AAVE |
94.4080 USDT |
91.2170 USDT |
94.7780 USDT |
93.2870 USDT |
| 2024-02-16 |
92.7740 USDT |
547.9638 AAVE |
92.2550 USDT |
90.4630 USDT |
94.9700 USDT |
93.1990 USDT |
| 2024-02-15 |
91.5761 USDT |
1,430.7060 AAVE |
91.2200 USDT |
90.4220 USDT |
93.4820 USDT |
92.2780 USDT |
| 2024-02-14 |
90.9061 USDT |
1,511.4436 AAVE |
89.4780 USDT |
89.1970 USDT |
92.5300 USDT |
90.7170 USDT |
| 2024-02-13 |
90.1652 USDT |
1,578.1834 AAVE |
90.9990 USDT |
88.2280 USDT |
91.3000 USDT |
89.1130 USDT |
| 2024-02-12 |
89.1409 USDT |
480.1970 AAVE |
87.0880 USDT |
85.1370 USDT |
90.7820 USDT |
90.3470 USDT |
| 2024-02-11 |
88.8050 USDT |
409.8673 AAVE |
88.1320 USDT |
87.2610 USDT |
89.7490 USDT |
87.9610 USDT |
| 2024-02-10 |
87.9236 USDT |
166.8267 AAVE |
88.0340 USDT |
86.5540 USDT |
88.9630 USDT |
88.5870 USDT |
| 2024-02-09 |
87.4852 USDT |
747.1877 AAVE |
85.6060 USDT |
85.5870 USDT |
89.7340 USDT |
87.7380 USDT |
| 2024-02-08 |
85.3767 USDT |
818.7802 AAVE |
84.2780 USDT |
84.2780 USDT |
86.6360 USDT |
85.3120 USDT |
| 2024-02-07 |
83.7057 USDT |
1,250.2730 AAVE |
84.6520 USDT |
82.4490 USDT |
85.0090 USDT |
84.0310 USDT |
| 2024-02-06 |
83.8798 USDT |
603.4608 AAVE |
84.2790 USDT |
82.6160 USDT |
85.3460 USDT |
84.7150 USDT |
| 2024-02-05 |
84.3527 USDT |
248.3650 AAVE |
83.2070 USDT |
81.6210 USDT |
85.8560 USDT |
84.4240 USDT |
| 2024-02-04 |
84.7422 USDT |
301.8213 AAVE |
84.7720 USDT |
83.9240 USDT |
85.7050 USDT |
84.0610 USDT |
| 2024-02-03 |
86.0511 USDT |
236.5762 AAVE |
86.0000 USDT |
85.0030 USDT |
86.7580 USDT |
86.3360 USDT |
| 2024-02-02 |
84.0592 USDT |
1,534.3409 AAVE |
83.6300 USDT |
82.6060 USDT |
86.3890 USDT |
85.1920 USDT |
| 2024-02-01 |
84.0503 USDT |
1,168.0882 AAVE |
86.0410 USDT |
82.9440 USDT |
86.0780 USDT |
84.0900 USDT |
| 2024-01-31 |
88.2342 USDT |
2,327.3246 AAVE |
93.2860 USDT |
85.3160 USDT |
93.2860 USDT |
87.3720 USDT |
| 2024-01-30 |
93.9536 USDT |
202.9965 AAVE |
93.2860 USDT |
92.3720 USDT |
95.3750 USDT |
93.9300 USDT |
| 2024-01-29 |
92.0598 USDT |
130.7389 AAVE |
91.1760 USDT |
90.2930 USDT |
93.3900 USDT |
92.8600 USDT |