Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
67.7888 USDT |
344.7866 AAVE |
66.0830 USDT |
65.4160 USDT |
70.6460 USDT |
69.3870 USDT |
| 2023-10-20 |
66.3475 USDT |
1,330.3702 AAVE |
63.7800 USDT |
63.4730 USDT |
69.9590 USDT |
65.8900 USDT |
| 2023-10-19 |
63.3230 USDT |
266.3521 AAVE |
61.8140 USDT |
61.2590 USDT |
65.3000 USDT |
64.0220 USDT |
| 2023-10-18 |
62.8216 USDT |
169.4902 AAVE |
62.5010 USDT |
61.8310 USDT |
63.3760 USDT |
62.1700 USDT |
| 2023-10-17 |
63.4939 USDT |
233.5460 AAVE |
64.6910 USDT |
61.4570 USDT |
64.7350 USDT |
62.5890 USDT |
| 2023-10-16 |
65.5548 USDT |
21.8354 AAVE |
64.0540 USDT |
63.5690 USDT |
66.8090 USDT |
64.5730 USDT |
| 2023-10-15 |
64.2534 USDT |
87.9807 AAVE |
64.3650 USDT |
63.8860 USDT |
64.7210 USDT |
64.1980 USDT |
| 2023-10-14 |
64.3509 USDT |
79.4781 AAVE |
63.8690 USDT |
63.8690 USDT |
64.8920 USDT |
64.2460 USDT |
| 2023-10-13 |
63.4193 USDT |
61.5531 AAVE |
63.0360 USDT |
62.9970 USDT |
64.4470 USDT |
63.8020 USDT |
| 2023-10-12 |
62.5301 USDT |
193.4641 AAVE |
63.1280 USDT |
62.0000 USDT |
63.9590 USDT |
62.7290 USDT |
| 2023-10-11 |
63.5807 USDT |
120.9113 AAVE |
64.0570 USDT |
62.6690 USDT |
64.4600 USDT |
63.0900 USDT |
| 2023-10-10 |
64.2261 USDT |
349.3276 AAVE |
63.3440 USDT |
63.2260 USDT |
64.7720 USDT |
64.0310 USDT |
| 2023-10-09 |
63.7682 USDT |
268.8666 AAVE |
65.8140 USDT |
62.4750 USDT |
66.0600 USDT |
63.4030 USDT |
| 2023-10-08 |
65.8482 USDT |
110.4736 AAVE |
66.6020 USDT |
65.2410 USDT |
67.3230 USDT |
66.0930 USDT |
| 2023-10-07 |
66.8524 USDT |
778.8249 AAVE |
69.1380 USDT |
65.9400 USDT |
69.1790 USDT |
66.7930 USDT |
| 2023-10-06 |
67.8180 USDT |
392.2436 AAVE |
66.9470 USDT |
66.9470 USDT |
69.4490 USDT |
69.4490 USDT |
| 2023-10-05 |
69.8297 USDT |
1,241.8825 AAVE |
66.7440 USDT |
66.3340 USDT |
72.4240 USDT |
67.9080 USDT |
| 2023-10-04 |
64.5472 USDT |
365.6632 AAVE |
64.7350 USDT |
63.5350 USDT |
65.6310 USDT |
65.2500 USDT |
| 2023-10-03 |
67.1757 USDT |
651.3995 AAVE |
69.1400 USDT |
64.5420 USDT |
70.2200 USDT |
65.0080 USDT |
| 2023-10-02 |
70.9136 USDT |
424.1749 AAVE |
72.1580 USDT |
68.2340 USDT |
72.1580 USDT |
69.0620 USDT |
| 2023-10-01 |
68.9187 USDT |
184.7257 AAVE |
67.5610 USDT |
67.3360 USDT |
70.0670 USDT |
69.7460 USDT |
| 2023-09-30 |
66.9399 USDT |
139.6492 AAVE |
66.0650 USDT |
66.0650 USDT |
68.5280 USDT |
67.9120 USDT |
| 2023-09-29 |
66.3718 USDT |
344.3273 AAVE |
65.7210 USDT |
65.2160 USDT |
67.5810 USDT |
65.5920 USDT |
| 2023-09-28 |
63.6036 USDT |
356.8328 AAVE |
60.4980 USDT |
60.4980 USDT |
66.8230 USDT |
65.7730 USDT |
| 2023-09-27 |
61.8115 USDT |
220.6740 AAVE |
61.1030 USDT |
60.0880 USDT |
62.7580 USDT |
60.3670 USDT |
| 2023-09-26 |
61.5776 USDT |
105.8107 AAVE |
62.0820 USDT |
60.4900 USDT |
62.0820 USDT |
60.8070 USDT |
| 2023-09-25 |
62.0179 USDT |
96.4662 AAVE |
61.7360 USDT |
61.1960 USDT |
62.9540 USDT |
62.7260 USDT |
| 2023-09-24 |
62.3604 USDT |
42.8551 AAVE |
62.7730 USDT |
62.0090 USDT |
63.1040 USDT |
62.3720 USDT |
| 2023-09-23 |
63.2194 USDT |
124.2115 AAVE |
64.6350 USDT |
62.4080 USDT |
64.7080 USDT |
62.9450 USDT |
| 2023-09-22 |
63.3429 USDT |
122.2219 AAVE |
62.4520 USDT |
62.3460 USDT |
64.0430 USDT |
63.7020 USDT |
| 2023-09-21 |
64.1531 USDT |
85.3190 AAVE |
65.5290 USDT |
62.3990 USDT |
65.8270 USDT |
62.5280 USDT |
| 2023-09-20 |
63.6115 USDT |
983.2767 AAVE |
61.9620 USDT |
61.4780 USDT |
65.8700 USDT |
65.5590 USDT |
| 2023-09-19 |
62.1287 USDT |
347.7184 AAVE |
60.6840 USDT |
60.6840 USDT |
63.8710 USDT |
61.8130 USDT |
| 2023-09-18 |
60.9561 USDT |
255.8042 AAVE |
59.4750 USDT |
58.2240 USDT |
62.4070 USDT |
60.7880 USDT |
| 2023-09-17 |
60.0861 USDT |
636.5067 AAVE |
59.1770 USDT |
57.7630 USDT |
61.5530 USDT |
58.6320 USDT |
| 2023-09-16 |
59.7270 USDT |
1,223.0015 AAVE |
55.8980 USDT |
55.8160 USDT |
62.1060 USDT |
59.2070 USDT |
| 2023-09-15 |
54.6564 USDT |
27.8157 AAVE |
54.1420 USDT |
54.0680 USDT |
55.1980 USDT |
54.5800 USDT |
| 2023-09-14 |
54.5472 USDT |
264.5541 AAVE |
53.7290 USDT |
53.3650 USDT |
55.0360 USDT |
54.2430 USDT |
| 2023-09-13 |
53.6578 USDT |
297.8192 AAVE |
53.1880 USDT |
52.8620 USDT |
54.4530 USDT |
53.8020 USDT |
| 2023-09-12 |
53.8176 USDT |
272.6039 AAVE |
52.1690 USDT |
52.0470 USDT |
54.2240 USDT |
53.2970 USDT |
| 2023-09-11 |
52.5562 USDT |
137.8171 AAVE |
53.9900 USDT |
51.4190 USDT |
54.1890 USDT |
52.1020 USDT |
| 2023-09-10 |
54.5799 USDT |
179.7082 AAVE |
56.1970 USDT |
53.7770 USDT |
56.1970 USDT |
53.7770 USDT |
| 2023-09-09 |
56.3893 USDT |
10.7289 AAVE |
56.4960 USDT |
56.0060 USDT |
56.6210 USDT |
56.3340 USDT |
| 2023-09-08 |
56.3304 USDT |
65.9024 AAVE |
56.2520 USDT |
55.7670 USDT |
57.2560 USDT |
56.1510 USDT |
| 2023-09-07 |
55.2485 USDT |
17.1322 AAVE |
55.0630 USDT |
54.8860 USDT |
55.7000 USDT |
55.6320 USDT |
| 2023-09-06 |
55.2404 USDT |
15.8278 AAVE |
55.6570 USDT |
54.4700 USDT |
55.7410 USDT |
55.1090 USDT |
| 2023-09-05 |
55.1012 USDT |
224.0232 AAVE |
54.7540 USDT |
54.3050 USDT |
55.8480 USDT |
55.3870 USDT |
| 2023-09-04 |
55.1857 USDT |
15.5828 AAVE |
54.7550 USDT |
54.2210 USDT |
55.5820 USDT |
54.7430 USDT |
| 2023-09-03 |
54.6834 USDT |
36.2656 AAVE |
55.0200 USDT |
54.1580 USDT |
55.1230 USDT |
54.7810 USDT |
| 2023-09-02 |
54.9688 USDT |
277.2348 AAVE |
54.5070 USDT |
53.9430 USDT |
55.2630 USDT |
55.1400 USDT |