Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
247.2533 |
473.6446 |
240.7500 |
236.8800 |
255.6000 |
252.7800 |
| 2024-12-03 |
236.3781 |
1,764.6679 |
234.2100 |
223.1700 |
249.3100 |
243.0900 |
| 2024-12-02 |
220.4053 |
2,150.1736 |
209.3200 |
204.7400 |
237.3500 |
232.7800 |
| 2024-12-01 |
206.5499 |
3,710.8142 |
212.0800 |
202.9300 |
214.7000 |
205.7100 |
| 2024-11-30 |
205.0949 |
514.3252 |
199.4200 |
198.0400 |
211.3500 |
208.2800 |
| 2024-11-29 |
198.9651 |
135.7804 |
200.6200 |
194.9100 |
201.6900 |
199.0600 |
| 2024-11-28 |
203.5449 |
672.7566 |
211.0100 |
198.0700 |
211.1200 |
202.3000 |
| 2024-11-27 |
193.6453 |
1,747.9011 |
181.5100 |
180.8500 |
206.2500 |
200.1500 |
| 2024-11-26 |
172.5025 |
861.7751 |
181.0400 |
166.2900 |
183.9600 |
170.8900 |
| 2024-11-25 |
178.3780 |
946.5832 |
170.8500 |
167.1900 |
188.8400 |
179.9400 |
| 2024-11-24 |
172.3036 |
977.1418 |
174.1500 |
160.6100 |
183.3400 |
165.2100 |
| 2024-11-23 |
176.3642 |
1,443.1009 |
173.8500 |
169.9600 |
183.0600 |
175.5600 |
| 2024-11-22 |
166.1536 |
887.5501 |
169.2100 |
162.8000 |
171.4800 |
163.8400 |
| 2024-11-21 |
163.2489 |
1,516.8084 |
156.7100 |
151.8100 |
170.5600 |
167.0900 |
| 2024-11-20 |
160.9963 |
734.4601 |
161.9000 |
154.1600 |
166.9600 |
154.1600 |
| 2024-11-19 |
163.3159 |
477.2272 |
172.0900 |
160.2000 |
172.0900 |
162.4600 |
| 2024-11-18 |
166.9082 |
661.3280 |
162.3200 |
161.3100 |
172.6800 |
169.5300 |
| 2024-11-17 |
167.9025 |
156.0016 |
169.0100 |
161.0200 |
172.2600 |
164.6300 |
| 2024-11-16 |
169.1335 |
298.1524 |
164.2500 |
163.6000 |
174.8900 |
170.7500 |
| 2024-11-15 |
154.7757 |
1,999.3751 |
158.1300 |
150.8900 |
166.0400 |
163.7400 |
| 2024-11-14 |
166.4934 |
1,320.1448 |
172.8800 |
161.4300 |
177.1700 |
161.4300 |
| 2024-11-13 |
173.5444 |
616.7078 |
179.4400 |
168.0400 |
186.9700 |
168.0400 |
| 2024-11-12 |
182.0320 |
1,418.4037 |
189.9400 |
172.7500 |
196.0700 |
177.8000 |
| 2024-11-11 |
187.8386 |
509.0364 |
189.3000 |
184.1400 |
192.6900 |
191.6800 |
| 2024-11-10 |
194.0899 |
242.6676 |
194.4000 |
190.7700 |
198.4500 |
193.9800 |
| 2024-11-09 |
189.5326 |
369.4911 |
182.0900 |
181.1300 |
195.4500 |
189.3200 |
| 2024-11-08 |
180.1217 |
1,143.0911 |
183.8500 |
176.1200 |
185.3100 |
179.9900 |
| 2024-11-07 |
182.1497 |
1,725.3396 |
174.0300 |
173.5500 |
191.1300 |
184.1700 |
| 2024-11-06 |
154.8035 |
1,120.0423 |
136.0200 |
136.0200 |
164.1500 |
163.9900 |
| 2024-11-05 |
131.9981 |
478.7514 |
128.3900 |
127.8700 |
135.1300 |
134.0100 |
| 2024-11-04 |
130.8443 |
292.0951 |
132.5800 |
127.6800 |
134.5900 |
129.7700 |
| 2024-11-03 |
132.3467 |
508.5979 |
138.5300 |
128.8900 |
138.6000 |
132.9500 |
| 2024-11-02 |
140.3895 |
139.4766 |
142.0000 |
137.3600 |
143.5700 |
138.7000 |
| 2024-11-01 |
142.3645 |
271.8972 |
143.4000 |
140.4500 |
146.7000 |
141.4100 |
| 2024-10-31 |
146.8337 |
346.3585 |
157.0700 |
141.0100 |
157.5000 |
142.7300 |
| 2024-10-30 |
156.0358 |
362.1265 |
151.1500 |
148.8100 |
158.4700 |
156.4700 |
| 2024-10-29 |
153.2923 |
158.4153 |
151.6300 |
150.4600 |
155.1700 |
152.4300 |
| 2024-10-28 |
151.3339 |
328.2226 |
148.4200 |
146.5000 |
154.2200 |
153.2000 |
| 2024-10-27 |
143.2133 |
118.0803 |
142.6500 |
141.9100 |
146.3900 |
144.9500 |
| 2024-10-26 |
140.5385 |
220.7625 |
137.6700 |
136.6700 |
143.4900 |
142.8900 |
| 2024-10-25 |
144.8793 |
411.1209 |
147.4600 |
141.7900 |
149.4500 |
141.7900 |
| 2024-10-24 |
148.0139 |
91.0753 |
149.7300 |
146.0000 |
152.7000 |
147.4400 |
| 2024-10-23 |
148.8498 |
101.8598 |
152.4200 |
144.5700 |
152.7100 |
148.1400 |
| 2024-10-22 |
152.7694 |
51.1837 |
153.3000 |
150.8600 |
155.0200 |
153.1800 |
| 2024-10-21 |
155.3499 |
89.6394 |
158.8700 |
151.7800 |
159.7100 |
152.6100 |
| 2024-10-20 |
157.7963 |
43.6933 |
158.3400 |
156.2300 |
160.3900 |
158.8500 |
| 2024-10-19 |
158.0780 |
43.6109 |
159.2700 |
155.9000 |
159.8100 |
159.1800 |
| 2024-10-18 |
156.1001 |
179.4630 |
153.1500 |
152.1200 |
157.7400 |
156.9600 |
| 2024-10-17 |
153.8190 |
41.1550 |
156.7200 |
151.3300 |
157.5700 |
151.3300 |
| 2024-10-16 |
156.1291 |
41.4260 |
156.6500 |
153.7000 |
159.5100 |
157.1500 |