Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAAVEF0:USTF0
123...2324
Date Price Volume Open Low High Close
2025-01-07 328.4496 1,888.8364 341.5000 306.2100 342.6000 306.8700
2025-01-06 344.4188 893.7533 342.5100 336.4100 354.9300 346.2600
2025-01-05 346.2521 1,089.2079 352.1400 340.8500 352.4900 340.8500
2025-01-04 351.2420 1,039.3902 350.3500 339.4700 360.6500 353.8900
2025-01-03 344.2569 1,359.6584 333.8700 318.5500 356.3500 352.2600
2025-01-02 331.0080 1,064.2661 320.3700 319.7000 339.6900 335.9300
2025-01-01 312.9430 1,955.4211 309.0600 307.1000 319.7300 313.2300
2024-12-31 316.1968 786.7447 322.0600 308.9100 328.0400 315.5400
2024-12-30 335.0708 977.1131 333.5200 321.5600 344.4300 333.3600
2024-12-29 338.3091 868.7233 355.3300 327.0500 355.7900 330.1100
2024-12-28 330.7106 956.4349 324.3500 319.7300 348.0700 348.0700
2024-12-27 337.1056 1,994.3440 337.5700 320.7800 351.9700 327.2500
2024-12-26 345.7533 1,383.3455 371.2100 330.6700 371.3700 333.1300
2024-12-25 375.8137 489.7754 375.3500 365.4000 384.6700 368.8400
2024-12-24 376.8709 882.0781 383.9800 366.0100 389.3500 376.0300
2024-12-23 328.1758 1,086.5434 319.2800 309.4300 352.2300 351.0400
2024-12-22 301.1557 962.5454 299.2000 291.2300 312.8700 299.8300
2024-12-21 321.0719 1,863.9553 329.1200 297.2400 343.2700 297.2400
2024-12-20 299.3840 3,068.8888 316.0600 271.7300 339.2100 338.4800
2024-12-19 324.1921 2,385.0750 339.6800 299.7000 348.9000 305.8900
2024-12-18 365.6528 1,626.8484 362.6300 341.4100 380.4600 346.1800
2024-12-17 372.8961 1,068.7931 379.2800 361.5500 387.5100 366.2200
2024-12-16 373.7547 1,086.2581 368.8100 361.8900 394.1900 387.2100
2024-12-15 367.8336 794.0487 364.9700 355.2400 381.4600 368.6500
2024-12-14 375.9383 977.4584 377.5200 361.4000 397.0200 372.9000
2024-12-13 368.1210 1,703.9665 368.0900 353.2400 390.1700 376.2000
2024-12-12 351.0457 3,437.4571 302.8600 295.3000 387.8900 363.2200
2024-12-11 278.8142 2,909.2735 276.7200 259.8300 300.9600 300.9600
2024-12-10 266.7438 4,635.3062 260.2000 247.7600 288.1000 268.7400
2024-12-09 270.6630 642.8867 281.8800 261.0400 283.3600 271.4300
2024-12-08 279.8757 1,467.4633 282.2300 274.3400 285.2800 278.4500
2024-12-07 287.2495 503.7633 282.0000 279.7000 296.9700 282.1700
2024-12-06 270.5072 852.2708 248.1000 247.2900 290.5400 282.0000
2024-12-05 253.6048 921.6972 256.9500 241.0000 266.1500 250.9800
2024-12-04 253.4758 922.0155 240.7500 236.8800 273.5800 262.6400
2024-12-03 236.3781 1,764.6679 234.2100 223.1700 249.3100 243.0900
2024-12-02 220.4053 2,150.1736 209.3200 204.7400 237.3500 232.7800
2024-12-01 206.5499 3,710.8142 212.0800 202.9300 214.7000 205.7100
2024-11-30 205.0949 514.3252 199.4200 198.0400 211.3500 208.2800
2024-11-29 198.9651 135.7804 200.6200 194.9100 201.6900 199.0600
2024-11-28 203.5449 672.7566 211.0100 198.0700 211.1200 202.3000
2024-11-27 193.6453 1,747.9011 181.5100 180.8500 206.2500 200.1500
2024-11-26 172.5025 861.7751 181.0400 166.2900 183.9600 170.8900
2024-11-25 178.3780 946.5832 170.8500 167.1900 188.8400 179.9400
2024-11-24 172.3036 977.1418 174.1500 160.6100 183.3400 165.2100
2024-11-23 176.3642 1,443.1009 173.8500 169.9600 183.0600 175.5600
2024-11-22 166.1536 887.5501 169.2100 162.8000 171.4800 163.8400
2024-11-21 163.2489 1,516.8084 156.7100 151.8100 170.5600 167.0900
2024-11-20 160.9963 734.4601 161.9000 154.1600 166.9600 154.1600
2024-11-19 163.3159 477.2272 172.0900 160.2000 172.0900 162.4600
123...2324