Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
62.6762 |
675.9338 |
62.5450 |
61.9480 |
63.5660 |
62.1070 |
| 2023-10-17 |
63.2649 |
906.2580 |
64.7830 |
61.1010 |
64.8280 |
62.7480 |
| 2023-10-16 |
64.8589 |
1,106.2290 |
63.9680 |
63.5000 |
67.2380 |
64.5030 |
| 2023-10-15 |
64.3572 |
409.0895 |
64.2940 |
63.8150 |
64.8520 |
64.1450 |
| 2023-10-14 |
64.4227 |
729.3794 |
63.7500 |
63.6030 |
65.1470 |
64.4840 |
| 2023-10-13 |
63.3959 |
1,049.2577 |
62.9600 |
62.9390 |
63.9790 |
63.4210 |
| 2023-10-12 |
62.6987 |
1,478.4281 |
63.2520 |
61.7730 |
64.1810 |
62.8230 |
| 2023-10-11 |
63.3934 |
1,296.2948 |
64.1280 |
62.6420 |
64.5100 |
63.2950 |
| 2023-10-10 |
64.0222 |
1,348.2624 |
63.2750 |
63.0390 |
64.9020 |
63.8800 |
| 2023-10-09 |
64.0475 |
1,720.3650 |
66.0220 |
61.9820 |
66.0610 |
63.2880 |
| 2023-10-08 |
65.9164 |
674.7201 |
66.6900 |
65.1200 |
67.3180 |
66.0960 |
| 2023-10-07 |
66.9935 |
1,328.7998 |
68.8770 |
65.8620 |
69.2130 |
67.0140 |
| 2023-10-06 |
67.9060 |
2,606.1909 |
66.8330 |
66.8330 |
69.5090 |
69.2320 |
| 2023-10-05 |
69.1944 |
4,047.0812 |
66.5480 |
66.1940 |
72.9450 |
67.4290 |
| 2023-10-04 |
64.6651 |
1,986.5870 |
65.0430 |
63.0540 |
65.9390 |
65.9330 |
| 2023-10-03 |
68.2668 |
3,035.7555 |
69.1030 |
64.7670 |
70.2550 |
64.8660 |
| 2023-10-02 |
69.9073 |
3,136.2624 |
72.2770 |
67.7750 |
72.3630 |
68.7240 |
| 2023-10-01 |
69.0629 |
883.8887 |
67.5960 |
67.3540 |
70.4930 |
69.7890 |
| 2023-09-30 |
67.3757 |
1,006.1496 |
66.0580 |
66.0250 |
68.6150 |
67.9760 |
| 2023-09-29 |
66.2847 |
977.2432 |
65.7100 |
65.0220 |
67.8920 |
65.8670 |
| 2023-09-28 |
62.4572 |
2,384.1309 |
60.6700 |
60.5480 |
66.9250 |
66.2960 |
| 2023-09-27 |
61.6013 |
1,462.0597 |
61.1440 |
60.0320 |
62.9450 |
60.5750 |
| 2023-09-26 |
61.4021 |
677.9269 |
62.2360 |
60.4890 |
62.3160 |
61.0780 |
| 2023-09-25 |
62.1222 |
793.8186 |
61.7150 |
61.1780 |
62.9940 |
62.5030 |
| 2023-09-24 |
62.5492 |
366.6447 |
62.9640 |
61.9070 |
63.1980 |
62.1140 |
| 2023-09-23 |
63.4135 |
616.3398 |
64.4090 |
62.3020 |
64.9830 |
62.8330 |
| 2023-09-22 |
63.2445 |
1,502.9662 |
62.4950 |
61.8230 |
64.1040 |
63.8540 |
| 2023-09-21 |
63.3590 |
2,857.0995 |
65.5200 |
62.1580 |
66.0560 |
62.5040 |
| 2023-09-20 |
64.3087 |
2,700.2075 |
61.9810 |
61.3590 |
65.1710 |
64.5320 |
| 2023-09-19 |
62.0360 |
2,227.3482 |
60.5380 |
60.5380 |
64.2510 |
61.8060 |
| 2023-09-18 |
60.1322 |
3,436.7247 |
59.4010 |
58.2100 |
62.4320 |
61.6130 |
| 2023-09-17 |
60.0977 |
2,786.5626 |
59.1380 |
57.6640 |
61.5390 |
59.1200 |
| 2023-09-16 |
59.3742 |
3,851.8180 |
55.8830 |
55.8700 |
63.1270 |
58.9730 |
| 2023-09-15 |
54.6296 |
643.3241 |
54.3940 |
53.9740 |
55.3640 |
54.6200 |
| 2023-09-14 |
54.2399 |
950.7165 |
53.6170 |
53.4000 |
55.0190 |
54.5710 |
| 2023-09-13 |
53.7302 |
1,864.3227 |
53.0440 |
52.8890 |
54.6020 |
53.9990 |
| 2023-09-12 |
53.4331 |
1,492.4389 |
52.1340 |
52.0590 |
54.3750 |
53.2240 |
| 2023-09-11 |
52.7594 |
950.9932 |
53.9890 |
51.4510 |
54.1540 |
52.0520 |
| 2023-09-10 |
54.6710 |
1,402.2439 |
56.2030 |
53.6590 |
56.2030 |
54.1180 |
| 2023-09-09 |
56.3963 |
228.2755 |
56.4640 |
56.0100 |
56.6130 |
56.2260 |
| 2023-09-08 |
56.3206 |
752.6501 |
56.3250 |
55.7640 |
57.3540 |
56.2650 |
| 2023-09-07 |
55.3676 |
1,021.8009 |
55.1870 |
54.8880 |
56.1240 |
55.9290 |
| 2023-09-06 |
55.0304 |
967.9576 |
55.6700 |
54.1070 |
55.8340 |
54.8430 |
| 2023-09-05 |
55.3332 |
955.3698 |
54.7380 |
54.2380 |
55.9310 |
55.3560 |
| 2023-09-04 |
55.0705 |
564.9082 |
54.8130 |
54.2720 |
55.5580 |
54.7610 |
| 2023-09-03 |
54.7749 |
358.1028 |
55.2430 |
54.1180 |
55.2430 |
54.7130 |
| 2023-09-02 |
54.5242 |
445.8184 |
54.5420 |
54.0340 |
54.8520 |
54.3390 |
| 2023-09-01 |
54.8027 |
341.8626 |
55.5500 |
53.6800 |
55.8710 |
53.9680 |
| 2023-08-31 |
56.0806 |
1,394.3482 |
57.7720 |
54.3450 |
57.9720 |
55.5240 |
| 2023-08-30 |
58.2902 |
775.5019 |
59.6500 |
57.3420 |
59.6850 |
57.6800 |