Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
58.8933 |
1,037.0160 |
58.2640 |
56.6470 |
60.7280 |
59.6140 |
| 2023-08-28 |
57.7372 |
965.0659 |
58.3800 |
56.2730 |
58.4990 |
58.0840 |
| 2023-08-27 |
57.4373 |
607.8507 |
56.6950 |
56.6280 |
58.3270 |
58.0010 |
| 2023-08-26 |
56.9397 |
536.5770 |
56.9520 |
56.3180 |
57.3630 |
56.7470 |
| 2023-08-25 |
56.6741 |
2,583.1818 |
57.5010 |
55.7430 |
58.4990 |
56.5650 |
| 2023-08-24 |
57.1349 |
4,017.3160 |
57.1580 |
56.2140 |
58.9750 |
56.9350 |
| 2023-08-23 |
56.1787 |
941.7927 |
54.9280 |
54.8650 |
57.7010 |
57.6850 |
| 2023-08-22 |
54.6322 |
1,943.5751 |
55.5440 |
52.6570 |
55.6190 |
54.6810 |
| 2023-08-21 |
56.7534 |
1,488.0625 |
57.1090 |
55.0890 |
57.6060 |
55.6730 |
| 2023-08-20 |
56.6877 |
723.3169 |
56.5660 |
56.2260 |
57.3990 |
56.9950 |
| 2023-08-19 |
55.9392 |
1,598.3338 |
55.8160 |
55.5590 |
57.0980 |
56.4320 |
| 2023-08-18 |
55.7991 |
3,028.4711 |
55.4070 |
54.8250 |
56.7850 |
55.7630 |
| 2023-08-17 |
59.1095 |
2,663.9919 |
60.3830 |
57.9600 |
60.6130 |
59.3070 |
| 2023-08-16 |
61.8350 |
4,038.4850 |
63.5720 |
58.5730 |
64.3310 |
60.0340 |
| 2023-08-15 |
64.2926 |
739.8522 |
65.5760 |
61.7280 |
65.8260 |
63.5780 |
| 2023-08-14 |
66.1942 |
921.1214 |
65.6370 |
65.3240 |
66.6380 |
65.5940 |
| 2023-08-13 |
65.9221 |
569.5068 |
66.2270 |
65.2530 |
66.4270 |
65.7690 |
| 2023-08-12 |
66.1805 |
526.3559 |
66.0010 |
65.7660 |
66.6760 |
66.1420 |
| 2023-08-11 |
66.2297 |
725.9114 |
67.1000 |
65.3460 |
67.1000 |
65.6710 |
| 2023-08-10 |
67.6552 |
952.8862 |
67.3620 |
66.8060 |
69.4650 |
67.0460 |
| 2023-08-09 |
66.8102 |
1,021.4764 |
66.2650 |
65.8800 |
67.9930 |
66.4920 |
| 2023-08-08 |
66.0057 |
1,901.2784 |
64.9820 |
64.6210 |
67.1070 |
66.6760 |
| 2023-08-07 |
64.6932 |
2,953.9818 |
65.9590 |
63.0990 |
67.1440 |
64.7540 |
| 2023-08-06 |
65.2541 |
1,097.1358 |
64.4800 |
64.1730 |
66.1690 |
66.0660 |
| 2023-08-05 |
64.3022 |
1,505.3479 |
64.2340 |
63.1240 |
65.9960 |
64.2860 |
| 2023-08-04 |
64.6330 |
1,563.2612 |
62.9840 |
62.7520 |
66.9820 |
64.4420 |
| 2023-08-03 |
64.0631 |
1,639.8018 |
64.4850 |
62.9430 |
65.0320 |
63.9320 |
| 2023-08-02 |
64.5559 |
3,058.7107 |
65.6270 |
62.4990 |
67.2420 |
64.9820 |
| 2023-08-01 |
63.7266 |
4,526.0617 |
64.8810 |
61.4900 |
65.3590 |
64.7300 |
| 2023-07-31 |
68.4856 |
2,816.9778 |
70.5620 |
63.9870 |
72.2360 |
65.1610 |
| 2023-07-30 |
74.3473 |
435.3692 |
74.4470 |
73.6600 |
75.0690 |
74.0780 |
| 2023-07-29 |
72.9852 |
583.5320 |
72.7400 |
72.1180 |
74.5520 |
74.3600 |
| 2023-07-28 |
73.2814 |
458.5702 |
72.3580 |
72.3300 |
73.8720 |
72.8430 |
| 2023-07-27 |
73.4880 |
1,272.7196 |
72.0240 |
71.6880 |
75.0860 |
72.2380 |
| 2023-07-26 |
70.6056 |
941.4946 |
69.9890 |
69.1930 |
71.9020 |
71.3990 |
| 2023-07-25 |
70.4237 |
768.9972 |
70.2730 |
69.7620 |
71.6430 |
70.3470 |
| 2023-07-24 |
70.1776 |
1,701.2494 |
72.2830 |
68.4370 |
72.6870 |
70.1240 |
| 2023-07-23 |
72.5021 |
404.4782 |
71.6830 |
71.3160 |
73.2450 |
72.4340 |
| 2023-07-22 |
73.5792 |
941.7755 |
74.3870 |
71.9440 |
74.9460 |
72.6110 |
| 2023-07-21 |
74.1618 |
2,366.9919 |
72.5200 |
71.7420 |
75.6780 |
74.4180 |
| 2023-07-20 |
73.3250 |
4,377.6915 |
71.7010 |
71.3450 |
75.2950 |
72.6340 |
| 2023-07-19 |
72.3147 |
1,070.3795 |
72.0500 |
71.1140 |
73.6510 |
71.7570 |
| 2023-07-18 |
72.7929 |
1,999.0699 |
75.2010 |
70.6920 |
75.7010 |
72.0450 |
| 2023-07-17 |
76.2873 |
2,787.1050 |
76.8420 |
73.4690 |
79.4470 |
74.1440 |
| 2023-07-16 |
78.1892 |
3,184.5857 |
78.9780 |
76.8070 |
79.7150 |
78.6570 |
| 2023-07-15 |
80.1878 |
3,244.2847 |
81.0590 |
77.9490 |
82.8010 |
79.1040 |
| 2023-07-14 |
82.0540 |
8,771.3841 |
79.1830 |
77.9480 |
88.0760 |
78.8780 |
| 2023-07-13 |
76.8381 |
4,529.2952 |
75.5860 |
74.5700 |
79.2800 |
78.7210 |
| 2023-07-12 |
75.4176 |
3,891.5896 |
73.3820 |
73.2090 |
77.1350 |
76.7570 |
| 2023-07-11 |
72.3276 |
3,710.2882 |
69.3520 |
68.9570 |
74.4850 |
73.4470 |