Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
70.5431 |
3,359.9817 |
71.8860 |
69.1170 |
71.9570 |
69.2400 |
| 2023-07-09 |
72.9554 |
2,902.6163 |
73.5830 |
71.4770 |
74.5460 |
73.1340 |
| 2023-07-08 |
74.9699 |
3,128.8236 |
74.8170 |
72.7360 |
77.3160 |
72.9830 |
| 2023-07-07 |
72.4017 |
2,270.7780 |
70.2960 |
69.3220 |
74.3000 |
72.9300 |
| 2023-07-06 |
74.5830 |
4,150.1128 |
74.5970 |
71.1040 |
78.1060 |
73.0200 |
| 2023-07-05 |
76.1288 |
5,733.9465 |
77.0790 |
71.7950 |
80.6610 |
74.3910 |
| 2023-07-04 |
76.4684 |
5,861.7503 |
72.9750 |
71.6740 |
81.3360 |
77.3170 |
| 2023-07-03 |
70.9535 |
2,907.7636 |
70.7250 |
68.7260 |
73.5650 |
72.7850 |
| 2023-07-02 |
70.2430 |
3,441.2176 |
68.1640 |
67.2870 |
73.3500 |
68.7270 |
| 2023-07-01 |
67.9144 |
2,831.5976 |
70.6580 |
66.4540 |
70.6900 |
67.7170 |
| 2023-06-30 |
65.8132 |
9,458.7323 |
63.0010 |
61.4030 |
70.0090 |
68.8830 |
| 2023-06-29 |
62.5152 |
3,960.6253 |
59.3830 |
58.9890 |
67.2120 |
62.2150 |
| 2023-06-28 |
61.5244 |
3,027.4123 |
64.9320 |
57.5740 |
65.3540 |
59.4080 |
| 2023-06-27 |
64.5134 |
5,488.2507 |
63.1680 |
62.6240 |
66.6640 |
64.2820 |
| 2023-06-26 |
65.5811 |
5,815.9861 |
68.8330 |
62.8090 |
69.2640 |
63.4650 |
| 2023-06-25 |
71.1630 |
11,905.8642 |
57.1500 |
56.9610 |
76.5430 |
68.7030 |
| 2023-06-24 |
57.1210 |
1,149.2787 |
57.1080 |
56.0780 |
58.2730 |
56.9990 |
| 2023-06-23 |
56.6558 |
816.0014 |
55.6710 |
55.3410 |
57.6540 |
57.3390 |
| 2023-06-22 |
56.1851 |
2,076.3140 |
54.9880 |
54.9300 |
57.1650 |
55.5070 |
| 2023-06-21 |
54.3508 |
2,410.3230 |
52.8760 |
52.8760 |
55.5210 |
54.6790 |
| 2023-06-20 |
52.2500 |
615.1097 |
51.9110 |
50.2140 |
53.0630 |
52.8670 |
| 2023-06-19 |
51.5336 |
774.5910 |
50.8610 |
50.7010 |
52.1420 |
51.8370 |
| 2023-06-18 |
51.2979 |
676.1192 |
51.0860 |
50.7970 |
51.9340 |
50.9210 |
| 2023-06-17 |
51.3525 |
379.2505 |
50.5990 |
50.3000 |
52.0300 |
51.1910 |
| 2023-06-16 |
50.0640 |
1,608.2834 |
50.0330 |
49.1260 |
51.1000 |
50.6570 |
| 2023-06-15 |
50.1583 |
4,599.8495 |
51.9460 |
49.1200 |
52.4830 |
50.1060 |
| 2023-06-14 |
54.1902 |
2,315.2827 |
55.0590 |
51.3990 |
56.0760 |
51.5650 |
| 2023-06-13 |
54.4839 |
2,749.3586 |
53.7480 |
53.1820 |
55.7220 |
54.6770 |
| 2023-06-12 |
52.3482 |
2,349.9039 |
52.1940 |
50.7210 |
53.4230 |
53.3530 |
| 2023-06-11 |
52.4001 |
2,490.8662 |
52.5860 |
51.6890 |
53.4150 |
52.5130 |
| 2023-06-10 |
52.7195 |
9,377.0840 |
59.9880 |
47.0580 |
59.9880 |
53.0900 |
| 2023-06-09 |
60.0311 |
891.1133 |
59.7310 |
59.2460 |
60.6610 |
59.9380 |
| 2023-06-08 |
59.7702 |
7,439.7558 |
59.1320 |
58.4380 |
60.4860 |
60.1790 |
| 2023-06-07 |
60.3315 |
4,085.6705 |
61.7290 |
58.5920 |
61.8670 |
58.9480 |
| 2023-06-06 |
60.9186 |
2,037.2629 |
59.8740 |
59.4280 |
62.7900 |
61.8910 |
| 2023-06-05 |
60.4092 |
1,970.4617 |
62.7210 |
56.8030 |
62.8700 |
59.5910 |
| 2023-06-04 |
63.7782 |
372.5826 |
63.4990 |
62.8270 |
64.7060 |
63.5090 |
| 2023-06-03 |
63.4228 |
320.7239 |
63.5770 |
62.7680 |
64.2990 |
63.4500 |
| 2023-06-02 |
63.9869 |
1,873.5152 |
62.6330 |
62.3050 |
64.4990 |
63.7340 |
| 2023-06-01 |
63.0013 |
852.1033 |
63.8240 |
62.4940 |
64.2100 |
62.8940 |
| 2023-05-31 |
64.6929 |
988.5207 |
66.7430 |
63.2780 |
66.9380 |
63.3680 |
| 2023-05-30 |
67.0287 |
425.1060 |
67.4510 |
66.3030 |
67.8610 |
66.8440 |
| 2023-05-29 |
68.1607 |
596.8142 |
69.1420 |
66.9490 |
69.4800 |
67.4450 |
| 2023-05-28 |
67.2333 |
890.0303 |
65.7720 |
65.5430 |
69.5320 |
69.1120 |
| 2023-05-27 |
65.0401 |
618.4672 |
64.6090 |
64.5030 |
65.3240 |
65.2720 |
| 2023-05-26 |
64.0500 |
726.4883 |
63.2460 |
62.8810 |
65.6620 |
64.8190 |
| 2023-05-25 |
63.4656 |
806.1165 |
63.9690 |
62.4360 |
64.2700 |
63.7150 |
| 2023-05-24 |
63.6569 |
793.3985 |
65.4050 |
62.3650 |
65.4480 |
64.0820 |
| 2023-05-23 |
65.5269 |
649.3762 |
64.2300 |
64.1030 |
66.2740 |
65.3370 |
| 2023-05-22 |
63.8848 |
678.5327 |
63.8750 |
63.0200 |
64.8000 |
64.3100 |