Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
64.1556 |
438.6799 |
65.2520 |
63.5120 |
65.4490 |
64.0180 |
| 2023-05-20 |
64.9262 |
440.7312 |
65.2970 |
64.5590 |
65.3560 |
65.1020 |
| 2023-05-19 |
64.8604 |
898.3881 |
64.9590 |
64.0180 |
65.6000 |
65.3490 |
| 2023-05-18 |
65.8358 |
1,937.4929 |
64.8960 |
64.6280 |
67.3230 |
65.1340 |
| 2023-05-17 |
63.0004 |
1,065.5056 |
62.8500 |
61.7940 |
64.9180 |
64.2220 |
| 2023-05-16 |
62.4951 |
922.0684 |
62.7110 |
61.9570 |
63.1750 |
62.6540 |
| 2023-05-15 |
63.2105 |
683.6386 |
62.2540 |
61.4620 |
64.5100 |
63.1720 |
| 2023-05-14 |
62.3316 |
965.9670 |
61.9790 |
61.5930 |
63.2960 |
62.1510 |
| 2023-05-13 |
62.5038 |
560.8948 |
62.9940 |
61.9470 |
63.0410 |
62.3650 |
| 2023-05-12 |
61.5715 |
1,825.9622 |
62.2200 |
60.4100 |
62.7000 |
62.5120 |
| 2023-05-11 |
62.7715 |
1,403.9640 |
64.6040 |
60.9880 |
64.6940 |
62.4900 |
| 2023-05-10 |
64.5134 |
1,641.9374 |
64.3910 |
62.0120 |
65.7980 |
64.7710 |
| 2023-05-09 |
64.3239 |
701.0162 |
64.5140 |
63.7150 |
64.8320 |
64.0250 |
| 2023-05-08 |
65.7311 |
1,679.4082 |
68.4990 |
62.9080 |
69.0910 |
64.5440 |
| 2023-05-07 |
69.4894 |
961.0305 |
69.6580 |
68.9720 |
70.1670 |
69.4500 |
| 2023-05-06 |
70.9287 |
1,873.6356 |
73.4970 |
68.6140 |
74.0470 |
69.6500 |
| 2023-05-05 |
72.0621 |
1,578.3924 |
70.7680 |
70.4350 |
74.1690 |
73.5910 |
| 2023-05-04 |
71.1036 |
898.4191 |
71.6690 |
70.3580 |
72.0070 |
70.7780 |
| 2023-05-03 |
68.8624 |
1,720.8739 |
69.0830 |
67.5310 |
71.5910 |
71.3450 |
| 2023-05-02 |
68.8548 |
1,063.6060 |
68.7710 |
68.0370 |
69.5640 |
69.0730 |
| 2023-05-01 |
69.0528 |
1,020.5417 |
70.3010 |
67.6080 |
70.6920 |
68.5300 |
| 2023-04-30 |
71.3082 |
1,014.2509 |
71.5090 |
70.3520 |
72.5170 |
70.6640 |
| 2023-04-29 |
72.0241 |
775.5807 |
72.1250 |
71.4690 |
72.6930 |
71.6120 |
| 2023-04-28 |
71.1522 |
1,196.1779 |
71.4250 |
70.1320 |
72.2730 |
71.9970 |
| 2023-04-27 |
70.4074 |
1,640.4245 |
69.2700 |
68.9910 |
72.0250 |
71.3530 |
| 2023-04-26 |
71.2527 |
2,033.5295 |
71.0260 |
66.0800 |
74.3600 |
69.2130 |
| 2023-04-25 |
69.1596 |
1,370.9661 |
69.8500 |
68.3610 |
70.2160 |
70.2160 |
| 2023-04-24 |
69.7938 |
1,520.7982 |
70.3040 |
68.1050 |
71.3890 |
69.8050 |
| 2023-04-23 |
70.1263 |
867.3056 |
70.8030 |
68.4620 |
70.9900 |
68.9090 |
| 2023-04-22 |
69.9426 |
790.7873 |
69.1760 |
68.7980 |
70.8480 |
70.6880 |
| 2023-04-21 |
71.5170 |
783.8238 |
72.4360 |
68.4150 |
73.3190 |
68.7230 |
| 2023-04-20 |
73.9724 |
1,284.9142 |
73.8730 |
71.8260 |
75.3970 |
72.3150 |
| 2023-04-19 |
75.5809 |
1,257.8073 |
81.9070 |
70.8040 |
82.0500 |
74.0320 |
| 2023-04-18 |
81.7511 |
1,845.1446 |
81.0260 |
79.6190 |
84.2570 |
81.4220 |
| 2023-04-17 |
82.0028 |
1,362.6419 |
83.3880 |
80.2530 |
84.2530 |
80.8540 |
| 2023-04-16 |
82.2579 |
1,132.3545 |
82.3540 |
80.8440 |
83.9130 |
83.3620 |
| 2023-04-15 |
82.7044 |
1,222.4660 |
82.4380 |
81.1500 |
84.1840 |
82.9910 |
| 2023-04-14 |
82.3069 |
2,134.0644 |
81.2600 |
80.2130 |
83.8950 |
82.0880 |
| 2023-04-13 |
78.7453 |
2,395.5775 |
78.9390 |
76.4120 |
81.6230 |
81.0030 |
| 2023-04-12 |
77.4236 |
1,207.5489 |
79.1000 |
75.3510 |
79.4160 |
79.0790 |
| 2023-04-11 |
79.3466 |
1,114.2639 |
78.3040 |
78.1140 |
80.3900 |
78.9210 |
| 2023-04-10 |
76.8183 |
732.2311 |
76.2420 |
75.1560 |
78.0370 |
77.9240 |
| 2023-04-09 |
75.6201 |
639.7780 |
76.2940 |
74.7880 |
77.3480 |
76.8850 |
| 2023-04-08 |
77.5577 |
813.3511 |
78.1810 |
76.3320 |
78.8600 |
76.3930 |
| 2023-04-07 |
79.0469 |
1,385.7853 |
80.5740 |
77.6320 |
80.9720 |
77.6320 |
| 2023-04-06 |
79.0317 |
1,704.2752 |
78.1470 |
77.5120 |
81.3420 |
79.6520 |
| 2023-04-05 |
78.2940 |
1,646.3715 |
76.4170 |
75.9450 |
79.3410 |
78.2180 |
| 2023-04-04 |
75.4456 |
1,525.8169 |
73.8840 |
73.0010 |
76.8990 |
76.4090 |
| 2023-04-03 |
72.9056 |
1,129.7012 |
72.9780 |
70.8410 |
75.0240 |
73.7130 |
| 2023-04-02 |
72.8878 |
483.4195 |
74.1990 |
71.7160 |
74.7480 |
72.5770 |