Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
74.1927 |
504.4789 |
74.1880 |
73.4270 |
74.7900 |
73.8680 |
| 2023-03-31 |
72.3903 |
1,884.9368 |
71.3630 |
70.7440 |
74.4390 |
74.3050 |
| 2023-03-30 |
72.0838 |
1,358.1565 |
72.9020 |
70.1780 |
74.3310 |
70.7760 |
| 2023-03-29 |
72.3373 |
964.9053 |
70.6980 |
70.5870 |
73.4810 |
73.1320 |
| 2023-03-28 |
69.9323 |
1,471.5045 |
69.7650 |
68.7980 |
71.5310 |
70.4630 |
| 2023-03-27 |
70.3820 |
1,284.1724 |
72.8810 |
68.1750 |
73.6200 |
69.6400 |
| 2023-03-26 |
72.2316 |
365.4038 |
71.3230 |
70.8300 |
73.3570 |
72.9100 |
| 2023-03-25 |
71.7752 |
470.5086 |
73.0090 |
70.1360 |
73.4860 |
70.7350 |
| 2023-03-24 |
74.5364 |
1,536.7838 |
77.1610 |
72.1320 |
77.3730 |
72.9160 |
| 2023-03-23 |
77.5342 |
1,733.0772 |
75.0580 |
74.3230 |
80.5270 |
77.2920 |
| 2023-03-22 |
76.2189 |
1,063.1968 |
79.0870 |
72.6390 |
79.2690 |
75.2340 |
| 2023-03-21 |
77.7785 |
1,946.3669 |
76.0460 |
74.1470 |
79.5160 |
78.9630 |
| 2023-03-20 |
78.1362 |
1,563.8263 |
79.5260 |
75.6040 |
80.0860 |
76.7920 |
| 2023-03-19 |
79.5639 |
1,286.8975 |
77.9000 |
77.5910 |
81.6020 |
79.8110 |
| 2023-03-18 |
79.9254 |
1,685.2760 |
80.6110 |
77.3170 |
81.8410 |
78.2500 |
| 2023-03-17 |
77.1595 |
1,782.5041 |
74.7840 |
73.7190 |
79.1090 |
78.6150 |
| 2023-03-16 |
74.4673 |
1,220.6636 |
73.8370 |
73.1680 |
75.6330 |
74.4420 |
| 2023-03-15 |
74.6567 |
2,560.5522 |
79.0570 |
71.6180 |
80.6550 |
73.7470 |
| 2023-03-14 |
78.1353 |
1,774.9280 |
76.0860 |
74.3550 |
81.4400 |
79.0350 |
| 2023-03-13 |
73.8482 |
1,338.3133 |
72.8960 |
70.8880 |
77.0110 |
76.7070 |
| 2023-03-12 |
67.7546 |
2,687.8396 |
66.8540 |
65.8920 |
71.9250 |
71.4970 |
| 2023-03-11 |
66.7101 |
5,230.7462 |
68.4470 |
63.9930 |
70.9280 |
66.8340 |
| 2023-03-10 |
66.9860 |
1,358.9156 |
68.6520 |
64.7340 |
68.6550 |
67.8170 |
| 2023-03-09 |
71.8708 |
773.6653 |
71.7160 |
67.0890 |
73.9750 |
68.2940 |
| 2023-03-08 |
73.2598 |
596.5720 |
75.3410 |
71.1400 |
75.4150 |
71.7320 |
| 2023-03-07 |
75.6366 |
305.7134 |
76.6530 |
73.7160 |
77.7260 |
73.9960 |
| 2023-03-06 |
75.5439 |
339.5757 |
74.9840 |
74.2480 |
77.5090 |
76.9960 |
| 2023-03-05 |
76.4211 |
3,551.4410 |
75.3660 |
75.1000 |
77.0840 |
75.4990 |
| 2023-03-04 |
74.5361 |
3,721.9737 |
76.7810 |
73.7200 |
77.4800 |
74.4140 |
| 2023-03-03 |
75.5351 |
1,124.1053 |
79.9420 |
73.3270 |
79.9510 |
76.9000 |
| 2023-03-02 |
80.1363 |
640.7506 |
82.9550 |
78.3940 |
83.1370 |
80.0440 |
| 2023-03-01 |
81.5131 |
1,036.5910 |
77.5810 |
77.0180 |
83.1960 |
82.2820 |
| 2023-02-28 |
78.6730 |
1,160.7923 |
80.1050 |
76.8020 |
80.1050 |
77.7220 |
| 2023-02-27 |
81.3677 |
527.7376 |
82.1560 |
79.4960 |
83.4870 |
80.4980 |
| 2023-02-26 |
81.0082 |
300.4330 |
79.9130 |
79.6380 |
82.3710 |
82.2580 |
| 2023-02-25 |
79.9914 |
856.1921 |
81.4390 |
77.3120 |
83.4070 |
79.7080 |
| 2023-02-24 |
82.7828 |
844.3789 |
85.7150 |
79.9460 |
86.9410 |
80.5700 |
| 2023-02-23 |
86.3025 |
666.8018 |
85.0110 |
83.7210 |
87.6100 |
85.5900 |
| 2023-02-22 |
85.0171 |
1,200.8650 |
87.6950 |
82.0990 |
87.8250 |
85.0470 |
| 2023-02-21 |
89.0322 |
1,974.5286 |
92.0830 |
85.6200 |
92.8320 |
87.3020 |
| 2023-02-20 |
90.5175 |
1,374.1276 |
90.2810 |
87.0840 |
93.0570 |
91.6080 |
| 2023-02-19 |
92.0206 |
2,219.4623 |
91.0670 |
89.1510 |
95.5300 |
90.5790 |
| 2023-02-18 |
89.2264 |
1,311.6649 |
86.4080 |
86.4080 |
91.4070 |
90.6010 |
| 2023-02-17 |
85.5565 |
2,140.0575 |
83.9600 |
83.4060 |
88.4450 |
86.6890 |
| 2023-02-16 |
88.7658 |
2,212.7220 |
89.4950 |
86.4560 |
90.6360 |
87.2280 |
| 2023-02-15 |
84.6430 |
1,914.1896 |
83.1300 |
82.2920 |
88.7990 |
88.7990 |
| 2023-02-14 |
81.5002 |
2,907.6788 |
82.4980 |
79.0570 |
83.8070 |
82.5730 |
| 2023-02-13 |
79.8160 |
3,147.9473 |
77.3750 |
73.6260 |
84.2720 |
80.8820 |
| 2023-02-12 |
79.1048 |
468.0135 |
79.3430 |
76.3240 |
80.4960 |
77.4860 |
| 2023-02-11 |
78.4138 |
424.7848 |
78.7150 |
77.7280 |
79.3110 |
78.6890 |