Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
78.5649 |
1,274.4451 |
77.7820 |
76.8140 |
80.3360 |
79.2900 |
| 2023-02-09 |
84.6448 |
1,913.3897 |
87.1460 |
76.4290 |
89.9980 |
77.5820 |
| 2023-02-08 |
88.4035 |
911.5503 |
88.9570 |
84.5570 |
90.1090 |
86.5960 |
| 2023-02-07 |
86.3526 |
880.0335 |
84.1300 |
83.8330 |
88.1000 |
87.7300 |
| 2023-02-06 |
86.6264 |
599.7744 |
85.6740 |
84.1240 |
87.7750 |
85.8920 |
| 2023-02-05 |
85.7881 |
591.4451 |
88.8120 |
83.1360 |
89.1530 |
84.9210 |
| 2023-02-04 |
90.2984 |
745.5184 |
91.2210 |
88.6700 |
92.1160 |
89.7760 |
| 2023-02-03 |
90.8860 |
1,398.1968 |
88.4320 |
87.2480 |
94.3900 |
89.8850 |
| 2023-02-02 |
90.9506 |
1,197.8723 |
88.5050 |
88.0020 |
93.4570 |
89.2510 |
| 2023-02-01 |
83.3598 |
1,713.9409 |
83.0440 |
80.1840 |
88.2410 |
87.6610 |
| 2023-01-31 |
81.9308 |
1,300.3713 |
81.2060 |
80.2030 |
83.4710 |
83.0360 |
| 2023-01-30 |
83.2562 |
880.5571 |
87.6150 |
79.1890 |
88.3530 |
80.2650 |
| 2023-01-29 |
86.4001 |
1,020.2494 |
84.2330 |
83.3490 |
88.5500 |
87.8940 |
| 2023-01-28 |
86.4137 |
1,182.2656 |
87.2720 |
83.2440 |
88.3230 |
83.8180 |
| 2023-01-27 |
87.2880 |
1,247.9158 |
88.9820 |
85.2670 |
89.6890 |
86.8130 |
| 2023-01-26 |
86.8317 |
1,948.0217 |
85.9140 |
85.1900 |
90.4070 |
89.3190 |
| 2023-01-25 |
81.1438 |
3,427.6228 |
79.8670 |
78.0750 |
85.9820 |
85.9020 |
| 2023-01-24 |
84.9424 |
1,778.1610 |
86.5040 |
78.8070 |
88.4080 |
79.6770 |
| 2023-01-23 |
86.5832 |
2,509.2456 |
85.2880 |
84.5080 |
90.2110 |
86.5160 |
| 2023-01-22 |
86.8314 |
1,838.1093 |
84.3570 |
83.5320 |
90.2710 |
85.3090 |
| 2023-01-21 |
86.8072 |
1,207.1877 |
87.6730 |
84.6780 |
89.1030 |
86.8970 |
| 2023-01-20 |
83.2790 |
1,520.5095 |
81.2230 |
79.6960 |
87.7590 |
87.2790 |
| 2023-01-19 |
80.2494 |
1,753.4167 |
82.0610 |
77.8520 |
83.5240 |
80.2470 |
| 2023-01-18 |
83.6337 |
5,094.9411 |
85.4950 |
77.6660 |
89.3900 |
82.2480 |
| 2023-01-17 |
85.0379 |
4,435.1234 |
80.5160 |
78.7210 |
91.0290 |
85.2770 |
| 2023-01-16 |
79.2410 |
2,781.8335 |
79.2010 |
76.5660 |
82.6160 |
79.9120 |
| 2023-01-15 |
77.4747 |
3,436.9460 |
75.9810 |
72.8580 |
83.0350 |
79.5400 |
| 2023-01-14 |
76.3726 |
5,073.0113 |
71.2540 |
71.2540 |
80.6960 |
75.1110 |
| 2023-01-13 |
68.4542 |
2,514.5997 |
67.9360 |
66.6880 |
72.8980 |
71.3440 |
| 2023-01-12 |
66.2461 |
3,244.7905 |
64.2550 |
63.4550 |
68.6700 |
68.4520 |
| 2023-01-11 |
61.7914 |
792.2922 |
61.9130 |
59.9610 |
64.0460 |
63.7480 |
| 2023-01-10 |
61.4103 |
738.7546 |
61.2540 |
59.6970 |
63.1190 |
61.7400 |
| 2023-01-09 |
61.3960 |
1,554.5827 |
59.2660 |
59.0930 |
63.1240 |
61.3500 |
| 2023-01-08 |
57.9618 |
639.7784 |
56.0900 |
55.4220 |
59.5200 |
59.0860 |
| 2023-01-07 |
56.4047 |
167.6012 |
56.4570 |
55.7580 |
57.0250 |
55.8490 |
| 2023-01-06 |
55.0602 |
797.6979 |
55.5040 |
54.0220 |
56.8780 |
56.4480 |
| 2023-01-05 |
55.5936 |
117.5530 |
56.8190 |
54.9420 |
57.0040 |
55.6540 |
| 2023-01-04 |
56.4112 |
494.5067 |
53.0700 |
52.6380 |
58.3160 |
56.8000 |
| 2023-01-03 |
52.7853 |
486.2931 |
53.0380 |
52.1530 |
53.7120 |
52.7610 |
| 2023-01-02 |
53.2911 |
718.4682 |
52.1410 |
51.3240 |
54.2380 |
53.6780 |
| 2023-01-01 |
51.7007 |
222.0186 |
51.9290 |
51.0870 |
52.4420 |
52.2040 |
| 2022-12-31 |
52.3622 |
497.6278 |
52.4580 |
51.7010 |
53.5220 |
51.8940 |
| 2022-12-30 |
52.5755 |
1,345.5370 |
54.5200 |
51.4500 |
54.8000 |
52.7290 |
| 2022-12-29 |
54.4007 |
535.3262 |
53.7940 |
53.5850 |
54.9320 |
54.2920 |
| 2022-12-28 |
55.0172 |
210.2917 |
57.4700 |
53.3980 |
57.7990 |
53.3980 |
| 2022-12-27 |
57.0019 |
356.6189 |
55.9490 |
55.4460 |
58.2970 |
57.1360 |
| 2022-12-26 |
55.2577 |
94.4717 |
54.5380 |
54.2160 |
55.9910 |
55.7010 |
| 2022-12-25 |
54.7312 |
284.2443 |
54.4500 |
53.8220 |
55.5010 |
54.4050 |
| 2022-12-24 |
54.4178 |
50.7736 |
54.5520 |
54.2210 |
54.7540 |
54.4350 |
| 2022-12-23 |
55.1264 |
75.5743 |
55.7540 |
54.2640 |
56.1010 |
54.6670 |