Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
82.8502 |
7,672.3667 |
84.1830 |
79.2450 |
85.6990 |
79.8490 |
| 2022-11-01 |
84.8226 |
5,143.0327 |
83.8780 |
83.6090 |
86.1540 |
84.3970 |
| 2022-10-31 |
84.1711 |
5,192.6277 |
83.9320 |
82.4650 |
87.0900 |
83.1960 |
| 2022-10-30 |
84.6775 |
3,509.6130 |
85.3350 |
82.8730 |
86.9130 |
82.9020 |
| 2022-10-29 |
85.1152 |
4,717.5901 |
84.1570 |
83.8510 |
87.3850 |
84.9330 |
| 2022-10-28 |
82.6476 |
6,882.3578 |
81.2390 |
80.6280 |
84.8660 |
84.2100 |
| 2022-10-27 |
84.4144 |
9,384.6089 |
83.3700 |
80.6610 |
87.0710 |
81.9800 |
| 2022-10-26 |
83.2061 |
7,482.3863 |
81.9330 |
80.9530 |
85.1450 |
83.9110 |
| 2022-10-25 |
83.7449 |
9,102.5104 |
85.1710 |
81.5480 |
86.2540 |
82.7140 |
| 2022-10-24 |
87.7359 |
5,334.6087 |
88.8440 |
85.7680 |
89.9650 |
85.9440 |
| 2022-10-23 |
84.9558 |
6,093.7535 |
82.1170 |
81.5300 |
90.0640 |
88.6520 |
| 2022-10-22 |
82.6905 |
3,954.2011 |
82.1500 |
81.3080 |
84.3620 |
82.7010 |
| 2022-10-21 |
80.9526 |
7,512.9109 |
80.6540 |
78.4220 |
83.3020 |
81.9440 |
| 2022-10-20 |
81.9540 |
7,446.8467 |
82.8490 |
80.0200 |
83.7910 |
81.2740 |
| 2022-10-19 |
83.1334 |
6,650.6604 |
82.3890 |
81.1890 |
85.5790 |
83.7710 |
| 2022-10-18 |
80.1184 |
6,225.0406 |
78.9390 |
77.9560 |
83.6050 |
82.5160 |
| 2022-10-17 |
77.3628 |
4,052.1915 |
75.9260 |
74.7730 |
79.6940 |
78.7900 |
| 2022-10-16 |
74.2530 |
2,716.9788 |
71.8200 |
71.8200 |
76.1160 |
75.7740 |
| 2022-10-15 |
72.3589 |
3,573.9519 |
72.8630 |
71.4740 |
73.2870 |
72.1890 |
| 2022-10-14 |
72.9659 |
4,815.2696 |
70.8760 |
70.8470 |
74.6710 |
72.9400 |
| 2022-10-13 |
68.4402 |
10,277.5728 |
71.5460 |
64.8780 |
71.9630 |
71.5430 |
| 2022-10-12 |
71.8343 |
1,751.4435 |
71.4050 |
71.1290 |
72.7380 |
71.9780 |
| 2022-10-11 |
72.2503 |
3,820.3058 |
73.4810 |
71.1040 |
73.4810 |
71.2560 |
| 2022-10-10 |
74.6746 |
2,185.0776 |
75.5330 |
73.3750 |
76.4960 |
73.9060 |
| 2022-10-09 |
75.2154 |
2,892.8220 |
74.5820 |
74.2560 |
76.0110 |
75.1720 |
| 2022-10-08 |
75.2404 |
2,938.5113 |
75.7160 |
73.9310 |
76.1170 |
74.5850 |
| 2022-10-07 |
76.9320 |
4,851.0070 |
77.4270 |
75.0280 |
78.2130 |
75.6460 |
| 2022-10-06 |
79.0185 |
7,685.9218 |
78.7700 |
77.2180 |
80.4930 |
77.4910 |
| 2022-10-05 |
77.7054 |
5,394.5602 |
78.8430 |
75.8450 |
79.1290 |
78.2310 |
| 2022-10-04 |
77.7230 |
6,798.9023 |
75.5710 |
75.5350 |
79.7870 |
79.1200 |
| 2022-10-03 |
74.5086 |
6,723.5275 |
72.6760 |
71.8210 |
76.1440 |
75.4610 |
| 2022-10-02 |
74.2039 |
4,425.6576 |
74.4950 |
72.8940 |
75.7670 |
74.4890 |
| 2022-10-01 |
75.0097 |
2,032.1785 |
74.5780 |
73.9440 |
75.7390 |
74.5720 |
| 2022-09-30 |
76.1929 |
5,410.3892 |
76.9460 |
73.6930 |
77.9440 |
73.9750 |
| 2022-09-29 |
76.1759 |
4,071.8309 |
76.8480 |
74.3460 |
77.4600 |
76.8190 |
| 2022-09-28 |
75.2728 |
7,304.6925 |
76.6490 |
73.0280 |
78.0210 |
77.1380 |
| 2022-09-27 |
77.7961 |
4,996.4499 |
76.2330 |
74.5750 |
80.8440 |
76.4460 |
| 2022-09-26 |
74.8072 |
6,266.1808 |
73.5850 |
72.6650 |
76.5870 |
76.3680 |
| 2022-09-25 |
75.5102 |
3,830.0068 |
75.1390 |
72.7730 |
77.6170 |
73.6080 |
| 2022-09-24 |
76.4693 |
3,452.3619 |
76.9870 |
74.6240 |
77.3840 |
75.1450 |
| 2022-09-23 |
75.1732 |
5,341.4374 |
76.7780 |
72.9530 |
78.7790 |
77.1850 |
| 2022-09-22 |
74.4901 |
4,382.3562 |
71.7180 |
71.6070 |
77.5760 |
76.6330 |
| 2022-09-21 |
75.6828 |
8,917.0864 |
73.9450 |
70.4600 |
79.6060 |
71.6170 |
| 2022-09-20 |
75.4901 |
2,485.9237 |
76.3170 |
73.9050 |
77.1770 |
74.6990 |
| 2022-09-19 |
73.6522 |
7,959.1011 |
73.0230 |
70.7520 |
77.0820 |
76.4890 |
| 2022-09-18 |
76.4503 |
4,981.1890 |
81.3860 |
70.6520 |
81.9760 |
73.5330 |
| 2022-09-17 |
80.0582 |
1,826.6101 |
79.3350 |
79.1870 |
81.6900 |
81.2000 |
| 2022-09-16 |
78.5004 |
6,767.5848 |
78.5550 |
77.1960 |
80.4620 |
80.0990 |
| 2022-09-15 |
80.5314 |
8,422.8574 |
83.4680 |
77.8100 |
84.0730 |
78.4000 |
| 2022-09-14 |
83.9053 |
5,336.8359 |
82.9420 |
81.1490 |
85.9370 |
83.7060 |