Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
280.4521 |
2,680.5059 |
290.2100 |
271.7900 |
290.2100 |
284.5800 |
| 2021-10-11 |
290.5245 |
878.9996 |
287.3500 |
283.5100 |
301.1500 |
289.1800 |
| 2021-10-10 |
300.3538 |
1,219.5494 |
306.4500 |
289.7400 |
308.0900 |
290.2800 |
| 2021-10-09 |
309.4258 |
1,228.8546 |
307.8800 |
304.7100 |
313.3800 |
307.4500 |
| 2021-10-08 |
314.8198 |
2,495.9221 |
305.8700 |
303.6900 |
324.3800 |
310.0200 |
| 2021-10-07 |
306.7501 |
2,063.0951 |
311.6900 |
299.4000 |
313.5800 |
306.3300 |
| 2021-10-06 |
305.6017 |
2,194.2336 |
308.0900 |
284.6300 |
317.0500 |
309.5200 |
| 2021-10-05 |
302.7106 |
774.1010 |
300.7900 |
296.7000 |
309.9100 |
307.8700 |
| 2021-10-04 |
305.7651 |
135.0812 |
301.4500 |
294.7500 |
310.4300 |
300.6700 |