Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
92.9186 |
655.4828 |
91.1000 |
90.4230 |
97.0000 |
93.9880 |
| 2024-08-11 |
94.0002 |
1,298.4405 |
93.2980 |
90.9480 |
96.1840 |
91.9530 |
| 2024-08-10 |
95.0363 |
694.5790 |
96.2920 |
93.2760 |
97.1560 |
93.4960 |
| 2024-08-09 |
96.8824 |
1,633.9455 |
101.5400 |
93.6060 |
101.5400 |
95.7400 |
| 2024-08-08 |
98.6188 |
2,714.2256 |
98.3700 |
95.3300 |
103.9200 |
101.5300 |
| 2024-08-07 |
102.2087 |
1,846.7728 |
103.7000 |
98.0300 |
106.5900 |
100.9300 |
| 2024-08-06 |
101.3405 |
3,576.6926 |
95.7600 |
95.3600 |
108.0700 |
103.5800 |
| 2024-08-05 |
86.3274 |
6,705.2416 |
97.1400 |
76.3800 |
97.8500 |
96.1000 |
| 2024-08-04 |
104.2059 |
3,649.3422 |
105.5900 |
97.8300 |
112.0300 |
99.5600 |
| 2024-08-03 |
111.7506 |
1,847.2874 |
110.4100 |
105.8100 |
116.9400 |
106.7600 |
| 2024-08-02 |
114.3970 |
2,854.1712 |
116.9200 |
106.8800 |
118.0100 |
109.4600 |
| 2024-08-01 |
109.0467 |
1,756.8165 |
107.5700 |
103.7300 |
115.8200 |
113.1600 |
| 2024-07-31 |
108.6682 |
1,870.1044 |
105.1400 |
104.1600 |
112.4500 |
107.6900 |
| 2024-07-30 |
105.0039 |
1,295.1399 |
105.0500 |
102.6300 |
106.6600 |
103.6000 |
| 2024-07-29 |
101.9652 |
1,330.3005 |
98.6880 |
98.6880 |
103.9000 |
102.6600 |
| 2024-07-28 |
100.1637 |
756.8185 |
101.0800 |
99.3080 |
101.0900 |
99.9800 |
| 2024-07-27 |
99.4453 |
767.5223 |
97.7710 |
97.1360 |
101.5700 |
100.0400 |
| 2024-07-26 |
98.6504 |
1,486.3310 |
92.8430 |
92.6960 |
103.1700 |
97.5140 |
| 2024-07-25 |
89.6076 |
2,970.1910 |
89.9640 |
85.6740 |
97.1930 |
91.6060 |
| 2024-07-24 |
93.4455 |
474.2225 |
94.5390 |
91.2830 |
94.8310 |
91.8930 |
| 2024-07-23 |
94.1325 |
1,762.3848 |
94.1530 |
91.6070 |
96.3460 |
92.3690 |
| 2024-07-22 |
96.0640 |
1,613.6841 |
98.4120 |
93.6840 |
99.6100 |
94.3230 |
| 2024-07-21 |
97.1737 |
892.2620 |
98.9850 |
94.2030 |
99.9190 |
96.2740 |
| 2024-07-20 |
99.9138 |
646.6431 |
100.7600 |
98.8120 |
100.8000 |
99.9900 |
| 2024-07-19 |
98.3859 |
1,012.0585 |
98.5410 |
95.7490 |
101.3500 |
100.6000 |
| 2024-07-18 |
98.4608 |
985.6811 |
98.0700 |
95.5140 |
100.4700 |
98.0000 |
| 2024-07-17 |
100.7460 |
906.3921 |
100.6000 |
97.4950 |
103.6000 |
98.6710 |
| 2024-07-16 |
104.0626 |
1,523.3232 |
104.0000 |
101.1300 |
106.7000 |
103.7900 |
| 2024-07-15 |
104.0493 |
1,235.8963 |
104.4300 |
101.3500 |
106.6900 |
105.0100 |
| 2024-07-14 |
101.5709 |
942.9028 |
99.2790 |
99.1220 |
104.5500 |
103.8900 |
| 2024-07-13 |
97.4620 |
820.3403 |
97.4480 |
95.6250 |
99.7480 |
99.5280 |
| 2024-07-12 |
94.8613 |
1,931.5368 |
92.8050 |
91.9400 |
98.4190 |
97.1120 |
| 2024-07-11 |
92.7963 |
2,337.4584 |
91.2190 |
88.5490 |
95.9970 |
92.6800 |
| 2024-07-10 |
87.3341 |
1,833.5176 |
85.3070 |
83.8920 |
89.8750 |
89.5180 |
| 2024-07-09 |
82.9744 |
1,335.6633 |
81.9880 |
81.3200 |
85.2160 |
84.9750 |
| 2024-07-08 |
80.3658 |
3,137.7767 |
78.2650 |
75.4720 |
84.0010 |
81.7100 |
| 2024-07-07 |
80.7624 |
936.5350 |
83.1930 |
78.4110 |
83.3470 |
80.3190 |
| 2024-07-06 |
80.7643 |
1,033.6961 |
79.8740 |
78.5610 |
83.5900 |
82.3420 |
| 2024-07-05 |
76.5957 |
3,498.5745 |
79.5620 |
71.1500 |
80.4580 |
79.8320 |
| 2024-07-04 |
82.2622 |
1,519.6486 |
84.4030 |
79.2240 |
85.7280 |
81.3550 |
| 2024-07-03 |
89.4461 |
1,724.0770 |
91.5140 |
87.1570 |
96.6560 |
89.0420 |
| 2024-07-02 |
97.0434 |
799.5753 |
98.3530 |
94.6440 |
99.6120 |
94.8910 |
| 2024-07-01 |
98.4126 |
1,113.5062 |
97.5350 |
96.4370 |
100.0100 |
98.2420 |
| 2024-06-30 |
96.0721 |
721.2470 |
96.6190 |
94.5470 |
98.1980 |
95.9950 |
| 2024-06-29 |
95.6419 |
1,412.9024 |
93.6890 |
93.6560 |
96.9910 |
95.9490 |
| 2024-06-28 |
94.8147 |
1,910.8154 |
93.5130 |
92.9640 |
96.9840 |
94.0210 |
| 2024-06-27 |
93.2230 |
2,708.8513 |
94.4350 |
90.9870 |
96.4580 |
91.8370 |
| 2024-06-26 |
91.8027 |
1,208.2790 |
92.0660 |
90.0690 |
94.2810 |
93.9750 |
| 2024-06-25 |
90.9683 |
2,994.7962 |
86.3560 |
86.2110 |
95.3130 |
92.1540 |
| 2024-06-24 |
82.2435 |
3,439.8901 |
80.7770 |
77.1670 |
90.4030 |
86.1920 |