Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAAVEF0:USTF0
Date Price Volume Open Low High Close
2024-01-26 89.7348 1,520.8291 88.8100 87.5100 91.7100 91.0400
2024-01-25 88.4286 1,472.7515 89.9500 86.9100 89.9500 88.6000
2024-01-24 89.2048 1,754.7547 89.6700 88.2800 90.7400 88.9900
2024-01-23 88.0942 2,739.5782 91.7600 84.2300 93.5800 89.4300
2024-01-22 93.9842 2,483.8743 96.4900 91.8300 97.2600 92.3000
2024-01-21 97.6000 1,271.3542 97.4200 96.6100 98.6800 97.5800
2024-01-20 97.2435 1,020.8885 97.0500 96.0300 98.6000 96.9200
2024-01-19 94.3511 3,177.0509 96.9400 91.4600 97.8900 96.7200
2024-01-18 98.6872 1,605.4869 101.3600 95.4580 101.7000 97.3600
2024-01-17 102.0543 1,354.3589 103.7600 100.2900 104.1100 100.9500
2024-01-16 105.8563 4,776.2018 101.9100 101.8300 111.0600 103.7100
2024-01-15 101.6526 999.8774 99.4130 99.3290 103.3100 103.0200
2024-01-14 103.6791 734.0466 105.9700 102.2400 106.0900 102.9900
2024-01-13 104.7079 408.3929 103.0400 101.2100 107.5900 106.6100
2024-01-12 109.9063 1,422.1648 109.6400 103.9700 113.9200 106.0100
2024-01-11 111.3130 2,397.6110 107.0700 106.4100 117.6000 109.2000
2024-01-10 100.4864 2,293.7948 96.5330 96.1430 103.7700 102.1400
2024-01-09 94.0620 4,133.1187 99.1040 90.2060 99.2770 94.7450
2024-01-08 94.0312 3,756.6858 94.8070 88.0610 100.2200 99.2260
2024-01-07 97.0811 3,937.3379 99.4090 95.4410 100.4600 95.6570
2024-01-06 100.0007 1,280.7988 103.0300 96.9440 103.3000 98.9660
2024-01-05 103.4258 1,796.1327 103.8100 99.2530 108.6600 101.2900
2024-01-04 103.4613 1,481.0099 102.6700 101.2400 105.4400 103.8100
2024-01-03 101.1283 3,914.9559 110.8500 90.7850 113.0800 101.8700
2024-01-02 116.2565 279.3931 116.1600 111.2500 119.7400 111.6100
2024-01-01 111.2417 138.1590 109.8700 108.1500 114.4600 113.8500
2023-12-31 114.6043 572.6009 111.1900 106.6300 118.8800 108.7500
2023-12-30 114.1308 1,208.4018 112.4100 111.1100 117.5300 112.7900
2023-12-29 112.8385 2,258.2002 120.5000 108.6000 121.5500 111.1100
2023-12-28 120.7672 3,098.4269 112.1600 112.1600 129.6200 117.2300
2023-12-27 108.3620 3,595.9340 102.6400 99.6070 113.0600 112.2100
2023-12-26 103.1812 3,007.0407 102.9300 97.9190 110.4700 102.3100
2023-12-25 102.1116 1,026.8236 99.5910 98.8030 104.9900 100.6100
2023-12-24 101.1637 3,541.1306 99.5840 98.5150 103.9500 102.6600
2023-12-23 97.3281 1,161.9600 100.1000 95.5070 102.2700 98.3750
2023-12-22 99.7064 199.9381 101.3800 98.4690 102.6000 99.9200
2023-12-21 99.9752 1,162.0793 99.6160 98.8880 102.3000 99.9030
2023-12-20 102.3032 1,757.4607 101.1500 99.8990 105.7700 101.7300
2023-12-19 103.8056 1,851.6984 99.3330 98.8210 107.5800 100.5300
2023-12-18 96.9581 2,118.0541 100.1500 93.5080 101.0200 98.9020
2023-12-17 103.7884 1,049.2701 104.8800 101.5700 105.5200 102.5400
2023-12-16 106.7853 1,319.2167 108.2600 104.5200 109.1000 104.7300
2023-12-15 111.2385 4,361.1345 107.3600 104.0400 118.6000 112.1900
2023-12-14 100.5720 2,920.6917 94.9070 92.8550 105.8400 105.7800
2023-12-13 91.6011 1,480.2338 92.7310 88.3300 94.7910 94.4610
2023-12-12 92.1187 1,309.1053 91.6190 90.5450 93.7880 91.7990
2023-12-11 90.5508 7,977.7809 97.9780 84.3330 98.4340 89.5020
2023-12-10 97.9447 924.4455 98.8300 95.5790 99.8530 98.0830
2023-12-09 100.9417 2,335.4212 99.4870 98.4560 104.9300 99.9800
2023-12-08 98.5048 1,580.7493 98.6960 95.8840 100.8600 97.8920