Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-26 |
89.7348 |
1,520.8291 |
88.8100 |
87.5100 |
91.7100 |
91.0400 |
2024-01-25 |
88.4286 |
1,472.7515 |
89.9500 |
86.9100 |
89.9500 |
88.6000 |
2024-01-24 |
89.2048 |
1,754.7547 |
89.6700 |
88.2800 |
90.7400 |
88.9900 |
2024-01-23 |
88.0942 |
2,739.5782 |
91.7600 |
84.2300 |
93.5800 |
89.4300 |
2024-01-22 |
93.9842 |
2,483.8743 |
96.4900 |
91.8300 |
97.2600 |
92.3000 |
2024-01-21 |
97.6000 |
1,271.3542 |
97.4200 |
96.6100 |
98.6800 |
97.5800 |
2024-01-20 |
97.2435 |
1,020.8885 |
97.0500 |
96.0300 |
98.6000 |
96.9200 |
2024-01-19 |
94.3511 |
3,177.0509 |
96.9400 |
91.4600 |
97.8900 |
96.7200 |
2024-01-18 |
98.6872 |
1,605.4869 |
101.3600 |
95.4580 |
101.7000 |
97.3600 |
2024-01-17 |
102.0543 |
1,354.3589 |
103.7600 |
100.2900 |
104.1100 |
100.9500 |
2024-01-16 |
105.8563 |
4,776.2018 |
101.9100 |
101.8300 |
111.0600 |
103.7100 |
2024-01-15 |
101.6526 |
999.8774 |
99.4130 |
99.3290 |
103.3100 |
103.0200 |
2024-01-14 |
103.6791 |
734.0466 |
105.9700 |
102.2400 |
106.0900 |
102.9900 |
2024-01-13 |
104.7079 |
408.3929 |
103.0400 |
101.2100 |
107.5900 |
106.6100 |
2024-01-12 |
109.9063 |
1,422.1648 |
109.6400 |
103.9700 |
113.9200 |
106.0100 |
2024-01-11 |
111.3130 |
2,397.6110 |
107.0700 |
106.4100 |
117.6000 |
109.2000 |
2024-01-10 |
100.4864 |
2,293.7948 |
96.5330 |
96.1430 |
103.7700 |
102.1400 |
2024-01-09 |
94.0620 |
4,133.1187 |
99.1040 |
90.2060 |
99.2770 |
94.7450 |
2024-01-08 |
94.0312 |
3,756.6858 |
94.8070 |
88.0610 |
100.2200 |
99.2260 |
2024-01-07 |
97.0811 |
3,937.3379 |
99.4090 |
95.4410 |
100.4600 |
95.6570 |
2024-01-06 |
100.0007 |
1,280.7988 |
103.0300 |
96.9440 |
103.3000 |
98.9660 |
2024-01-05 |
103.4258 |
1,796.1327 |
103.8100 |
99.2530 |
108.6600 |
101.2900 |
2024-01-04 |
103.4613 |
1,481.0099 |
102.6700 |
101.2400 |
105.4400 |
103.8100 |
2024-01-03 |
101.1283 |
3,914.9559 |
110.8500 |
90.7850 |
113.0800 |
101.8700 |
2024-01-02 |
116.2565 |
279.3931 |
116.1600 |
111.2500 |
119.7400 |
111.6100 |
2024-01-01 |
111.2417 |
138.1590 |
109.8700 |
108.1500 |
114.4600 |
113.8500 |
2023-12-31 |
114.6043 |
572.6009 |
111.1900 |
106.6300 |
118.8800 |
108.7500 |
2023-12-30 |
114.1308 |
1,208.4018 |
112.4100 |
111.1100 |
117.5300 |
112.7900 |
2023-12-29 |
112.8385 |
2,258.2002 |
120.5000 |
108.6000 |
121.5500 |
111.1100 |
2023-12-28 |
120.7672 |
3,098.4269 |
112.1600 |
112.1600 |
129.6200 |
117.2300 |
2023-12-27 |
108.3620 |
3,595.9340 |
102.6400 |
99.6070 |
113.0600 |
112.2100 |
2023-12-26 |
103.1812 |
3,007.0407 |
102.9300 |
97.9190 |
110.4700 |
102.3100 |
2023-12-25 |
102.1116 |
1,026.8236 |
99.5910 |
98.8030 |
104.9900 |
100.6100 |
2023-12-24 |
101.1637 |
3,541.1306 |
99.5840 |
98.5150 |
103.9500 |
102.6600 |
2023-12-23 |
97.3281 |
1,161.9600 |
100.1000 |
95.5070 |
102.2700 |
98.3750 |
2023-12-22 |
99.7064 |
199.9381 |
101.3800 |
98.4690 |
102.6000 |
99.9200 |
2023-12-21 |
99.9752 |
1,162.0793 |
99.6160 |
98.8880 |
102.3000 |
99.9030 |
2023-12-20 |
102.3032 |
1,757.4607 |
101.1500 |
99.8990 |
105.7700 |
101.7300 |
2023-12-19 |
103.8056 |
1,851.6984 |
99.3330 |
98.8210 |
107.5800 |
100.5300 |
2023-12-18 |
96.9581 |
2,118.0541 |
100.1500 |
93.5080 |
101.0200 |
98.9020 |
2023-12-17 |
103.7884 |
1,049.2701 |
104.8800 |
101.5700 |
105.5200 |
102.5400 |
2023-12-16 |
106.7853 |
1,319.2167 |
108.2600 |
104.5200 |
109.1000 |
104.7300 |
2023-12-15 |
111.2385 |
4,361.1345 |
107.3600 |
104.0400 |
118.6000 |
112.1900 |
2023-12-14 |
100.5720 |
2,920.6917 |
94.9070 |
92.8550 |
105.8400 |
105.7800 |
2023-12-13 |
91.6011 |
1,480.2338 |
92.7310 |
88.3300 |
94.7910 |
94.4610 |
2023-12-12 |
92.1187 |
1,309.1053 |
91.6190 |
90.5450 |
93.7880 |
91.7990 |
2023-12-11 |
90.5508 |
7,977.7809 |
97.9780 |
84.3330 |
98.4340 |
89.5020 |
2023-12-10 |
97.9447 |
924.4455 |
98.8300 |
95.5790 |
99.8530 |
98.0830 |
2023-12-09 |
100.9417 |
2,335.4212 |
99.4870 |
98.4560 |
104.9300 |
99.9800 |
2023-12-08 |
98.5048 |
1,580.7493 |
98.6960 |
95.8840 |
100.8600 |
97.8920 |