Crypto exchange Bitfinex

Market Cardano (ADA) / USD

Identifier on Bitfinex: tADAUSD
12...45678...3233
Date Price Volume Open Low High Close
2024-04-17 0.4447 USD 2,242,620.1980 ADA 0.4582 USD 0.4287 USD 0.4652 USD 0.4434 USD
2024-04-16 0.4592 USD 2,171,930.6795 ADA 0.4606 USD 0.4400 USD 0.4789 USD 0.4604 USD
2024-04-15 0.4726 USD 3,280,794.1410 ADA 0.4675 USD 0.4396 USD 0.4958 USD 0.4593 USD
2024-04-14 0.4566 USD 8,973,425.2540 ADA 0.4439 USD 0.4335 USD 0.4785 USD 0.4573 USD
2024-04-13 0.4997 USD 1,612,958.3426 ADA 0.4998 USD 0.4659 USD 0.5153 USD 0.4760 USD
2024-04-12 0.5838 USD 1,899,550.9192 ADA 0.5860 USD 0.5555 USD 0.5930 USD 0.5613 USD
2024-04-11 0.5854 USD 872,492.6768 ADA 0.5862 USD 0.5764 USD 0.5953 USD 0.5816 USD
2024-04-10 0.5754 USD 1,153,567.2749 ADA 0.5910 USD 0.5571 USD 0.5942 USD 0.5827 USD
2024-04-09 0.6071 USD 1,263,126.6345 ADA 0.6152 USD 0.5922 USD 0.6244 USD 0.5968 USD
2024-04-08 0.6053 USD 727,169.8253 ADA 0.5859 USD 0.5797 USD 0.6171 USD 0.6146 USD
2024-04-07 0.5905 USD 379,350.6170 ADA 0.5838 USD 0.5820 USD 0.5967 USD 0.5833 USD
2024-04-06 0.5809 USD 205,096.4294 ADA 0.5737 USD 0.5717 USD 0.5865 USD 0.5830 USD
2024-04-05 0.5719 USD 709,482.3736 ADA 0.5832 USD 0.5592 USD 0.5852 USD 0.5774 USD
2024-04-04 0.5795 USD 577,537.4033 ADA 0.5691 USD 0.5586 USD 0.5960 USD 0.5868 USD
2024-04-03 0.5827 USD 462,143.8835 ADA 0.5815 USD 0.5628 USD 0.5946 USD 0.5694 USD
2024-04-02 0.5909 USD 1,459,980.9784 ADA 0.6214 USD 0.5729 USD 0.6214 USD 0.5863 USD
2024-04-01 0.6277 USD 1,228,506.1309 ADA 0.6500 USD 0.6054 USD 0.6529 USD 0.6094 USD
2024-03-31 0.6487 USD 203,681.7052 ADA 0.6431 USD 0.6421 USD 0.6542 USD 0.6465 USD
2024-03-30 0.6509 USD 398,276.8909 ADA 0.6646 USD 0.6429 USD 0.6649 USD 0.6445 USD
2024-03-29 0.6534 USD 607,552.8204 ADA 0.6495 USD 0.6353 USD 0.6677 USD 0.6504 USD
2024-03-28 0.6493 USD 601,245.9841 ADA 0.6477 USD 0.6369 USD 0.6584 USD 0.6501 USD
2024-03-27 0.6502 USD 891,710.5190 ADA 0.6651 USD 0.6306 USD 0.6709 USD 0.6471 USD
2024-03-26 0.6657 USD 619,627.0204 ADA 0.6563 USD 0.6525 USD 0.6821 USD 0.6654 USD
2024-03-25 0.6559 USD 732,986.9223 ADA 0.6447 USD 0.6392 USD 0.6670 USD 0.6649 USD
2024-03-24 0.6372 USD 577,931.6784 ADA 0.6233 USD 0.6233 USD 0.6453 USD 0.6334 USD
2024-03-23 0.6285 USD 604,434.5611 ADA 0.6130 USD 0.6103 USD 0.6396 USD 0.6305 USD
2024-03-22 0.6160 USD 1,310,607.1789 ADA 0.6306 USD 0.5985 USD 0.6427 USD 0.6101 USD
2024-03-21 0.6373 USD 868,188.8148 ADA 0.6397 USD 0.6223 USD 0.6491 USD 0.6330 USD
2024-03-20 0.5993 USD 1,100,415.0417 ADA 0.5896 USD 0.5700 USD 0.6410 USD 0.6407 USD
2024-03-19 0.6111 USD 1,222,531.2032 ADA 0.6624 USD 0.5809 USD 0.6652 USD 0.5925 USD
2024-03-18 0.6757 USD 1,120,407.5485 ADA 0.6813 USD 0.6418 USD 0.6998 USD 0.6559 USD
2024-03-17 0.6645 USD 767,545.9874 ADA 0.6596 USD 0.6291 USD 0.6872 USD 0.6844 USD
2024-03-16 0.7021 USD 901,856.2739 ADA 0.7265 USD 0.6557 USD 0.7351 USD 0.6772 USD
2024-03-15 0.7128 USD 1,744,696.6906 ADA 0.7500 USD 0.6693 USD 0.7637 USD 0.7113 USD
2024-03-14 0.7674 USD 2,369,690.4394 ADA 0.7636 USD 0.7138 USD 0.8081 USD 0.7497 USD
2024-03-13 0.7507 USD 1,251,916.2140 ADA 0.7469 USD 0.7351 USD 0.7719 USD 0.7515 USD
2024-03-12 0.7455 USD 1,203,991.1956 ADA 0.7721 USD 0.7015 USD 0.7721 USD 0.7356 USD
2024-03-11 0.7441 USD 2,371,943.1237 ADA 0.7172 USD 0.6850 USD 0.7714 USD 0.7673 USD
2024-03-10 0.7247 USD 403,327.5270 ADA 0.7389 USD 0.7098 USD 0.7436 USD 0.7196 USD
2024-03-09 0.7300 USD 246,743.5453 ADA 0.7221 USD 0.7186 USD 0.7395 USD 0.7395 USD
2024-03-08 0.7281 USD 502,742.3405 ADA 0.7453 USD 0.7000 USD 0.7543 USD 0.7242 USD
2024-03-07 0.7411 USD 1,564,067.0071 ADA 0.7350 USD 0.7182 USD 0.7551 USD 0.7519 USD
2024-03-06 0.7199 USD 2,391,621.5091 ADA 0.6932 USD 0.6650 USD 0.7570 USD 0.7265 USD
2024-03-05 0.7519 USD 1,528,728.3545 ADA 0.7667 USD 0.7077 USD 0.7800 USD 0.7269 USD
2024-03-04 0.7733 USD 2,307,180.3114 ADA 0.7282 USD 0.7235 USD 0.7992 USD 0.7667 USD
2024-03-03 0.7201 USD 663,625.1840 ADA 0.7406 USD 0.6828 USD 0.7415 USD 0.7272 USD
2024-03-02 0.7434 USD 1,400,434.0854 ADA 0.7190 USD 0.7163 USD 0.7628 USD 0.7387 USD
2024-03-01 0.6834 USD 1,345,192.8099 ADA 0.6549 USD 0.6534 USD 0.6948 USD 0.6943 USD
2024-02-29 0.6771 USD 2,568,743.5572 ADA 0.6289 USD 0.6231 USD 0.7085 USD 0.6601 USD
2024-02-28 0.6289 USD 3,693,059.8024 ADA 0.6244 USD 0.5939 USD 0.6597 USD 0.6278 USD
12...45678...3233