Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.2530 USDT |
683,094.8620 ADA |
0.2535 USDT |
0.2468 USDT |
0.2569 USDT |
0.2565 USDT |
| 2022-12-21 |
0.2536 USDT |
2,460,124.0591 ADA |
0.2587 USDT |
0.2483 USDT |
0.2595 USDT |
0.2523 USDT |
| 2022-12-20 |
0.2575 USDT |
3,004,386.7748 ADA |
0.2530 USDT |
0.2515 USDT |
0.2619 USDT |
0.2591 USDT |
| 2022-12-19 |
0.2610 USDT |
1,809,510.7313 ADA |
0.2663 USDT |
0.2513 USDT |
0.2695 USDT |
0.2551 USDT |
| 2022-12-18 |
0.2666 USDT |
3,063,506.1803 ADA |
0.2678 USDT |
0.2633 USDT |
0.2717 USDT |
0.2665 USDT |
| 2022-12-17 |
0.2647 USDT |
2,915,637.1693 ADA |
0.2635 USDT |
0.2589 USDT |
0.2682 USDT |
0.2670 USDT |
| 2022-12-16 |
0.2823 USDT |
4,458,261.4353 ADA |
0.2998 USDT |
0.2549 USDT |
0.3012 USDT |
0.2636 USDT |
| 2022-12-15 |
0.3017 USDT |
1,699,153.5896 ADA |
0.3081 USDT |
0.2968 USDT |
0.3086 USDT |
0.2998 USDT |
| 2022-12-14 |
0.3102 USDT |
1,902,330.4802 ADA |
0.3144 USDT |
0.3053 USDT |
0.3160 USDT |
0.3084 USDT |
| 2022-12-13 |
0.3074 USDT |
1,614,258.8556 ADA |
0.3072 USDT |
0.2994 USDT |
0.3185 USDT |
0.3110 USDT |
| 2022-12-12 |
0.3050 USDT |
1,009,270.8494 ADA |
0.3072 USDT |
0.3004 USDT |
0.3078 USDT |
0.3069 USDT |
| 2022-12-11 |
0.3114 USDT |
1,127,223.9259 ADA |
0.3124 USDT |
0.3049 USDT |
0.3149 USDT |
0.3071 USDT |
| 2022-12-10 |
0.3126 USDT |
787,854.9641 ADA |
0.3117 USDT |
0.3109 USDT |
0.3148 USDT |
0.3125 USDT |
| 2022-12-09 |
0.3137 USDT |
877,809.6473 ADA |
0.3147 USDT |
0.3088 USDT |
0.3166 USDT |
0.3112 USDT |
| 2022-12-08 |
0.3107 USDT |
1,154,947.9407 ADA |
0.3099 USDT |
0.3071 USDT |
0.3158 USDT |
0.3142 USDT |
| 2022-12-07 |
0.3105 USDT |
3,913,351.9820 ADA |
0.3183 USDT |
0.3070 USDT |
0.3201 USDT |
0.3081 USDT |
| 2022-12-06 |
0.3175 USDT |
1,070,193.2396 ADA |
0.3194 USDT |
0.3139 USDT |
0.3212 USDT |
0.3164 USDT |
| 2022-12-05 |
0.3237 USDT |
1,621,962.8862 ADA |
0.3223 USDT |
0.3163 USDT |
0.3288 USDT |
0.3197 USDT |
| 2022-12-04 |
0.3212 USDT |
2,261,583.5734 ADA |
0.3202 USDT |
0.3182 USDT |
0.3243 USDT |
0.3230 USDT |
| 2022-12-03 |
0.3217 USDT |
2,031,233.5782 ADA |
0.3199 USDT |
0.3164 USDT |
0.3260 USDT |
0.3187 USDT |
| 2022-12-02 |
0.3158 USDT |
2,025,941.3917 ADA |
0.3145 USDT |
0.3109 USDT |
0.3199 USDT |
0.3191 USDT |
| 2022-12-01 |
0.3161 USDT |
1,808,837.0564 ADA |
0.3195 USDT |
0.3127 USDT |
0.3202 USDT |
0.3136 USDT |
| 2022-11-30 |
0.3152 USDT |
3,179,102.9639 ADA |
0.3091 USDT |
0.3085 USDT |
0.3211 USDT |
0.3199 USDT |
| 2022-11-29 |
0.3092 USDT |
1,704,749.8363 ADA |
0.3065 USDT |
0.3042 USDT |
0.3128 USDT |
0.3091 USDT |
| 2022-11-28 |
0.3051 USDT |
2,416,210.9883 ADA |
0.3125 USDT |
0.3001 USDT |
0.3139 USDT |
0.3053 USDT |
| 2022-11-27 |
0.3168 USDT |
1,158,485.0730 ADA |
0.3138 USDT |
0.3123 USDT |
0.3198 USDT |
0.3135 USDT |
| 2022-11-26 |
0.3174 USDT |
2,648,615.0285 ADA |
0.3148 USDT |
0.3108 USDT |
0.3227 USDT |
0.3130 USDT |
| 2022-11-25 |
0.3123 USDT |
1,773,202.9991 ADA |
0.3159 USDT |
0.3074 USDT |
0.3170 USDT |
0.3148 USDT |
| 2022-11-24 |
0.3155 USDT |
1,455,003.6792 ADA |
0.3186 USDT |
0.3117 USDT |
0.3212 USDT |
0.3140 USDT |
| 2022-11-23 |
0.3151 USDT |
2,223,096.8960 ADA |
0.3127 USDT |
0.3094 USDT |
0.3207 USDT |
0.3176 USDT |
| 2022-11-22 |
0.3061 USDT |
3,751,859.0613 ADA |
0.3044 USDT |
0.2985 USDT |
0.3167 USDT |
0.3092 USDT |
| 2022-11-21 |
0.3049 USDT |
6,028,537.2968 ADA |
0.3119 USDT |
0.2957 USDT |
0.3131 USDT |
0.3048 USDT |
| 2022-11-20 |
0.3210 USDT |
2,484,089.3528 ADA |
0.3276 USDT |
0.3100 USDT |
0.3312 USDT |
0.3115 USDT |
| 2022-11-19 |
0.3251 USDT |
1,407,385.5940 ADA |
0.3263 USDT |
0.3214 USDT |
0.3321 USDT |
0.3298 USDT |
| 2022-11-18 |
0.3277 USDT |
2,650,406.2668 ADA |
0.3247 USDT |
0.3207 USDT |
0.3324 USDT |
0.3245 USDT |
| 2022-11-17 |
0.3260 USDT |
1,913,750.1477 ADA |
0.3321 USDT |
0.3189 USDT |
0.3343 USDT |
0.3247 USDT |
| 2022-11-16 |
0.3339 USDT |
3,249,383.0081 ADA |
0.3372 USDT |
0.3236 USDT |
0.3443 USDT |
0.3325 USDT |
| 2022-11-15 |
0.3383 USDT |
2,965,846.6478 ADA |
0.3321 USDT |
0.3294 USDT |
0.3446 USDT |
0.3362 USDT |
| 2022-11-14 |
0.3273 USDT |
2,318,386.5282 ADA |
0.3301 USDT |
0.3143 USDT |
0.3413 USDT |
0.3259 USDT |
| 2022-11-13 |
0.3352 USDT |
3,251,416.4017 ADA |
0.3399 USDT |
0.3254 USDT |
0.3451 USDT |
0.3309 USDT |
| 2022-11-12 |
0.3436 USDT |
2,861,634.5802 ADA |
0.3557 USDT |
0.3368 USDT |
0.3563 USDT |
0.3389 USDT |
| 2022-11-11 |
0.3574 USDT |
5,277,642.6852 ADA |
0.3684 USDT |
0.3420 USDT |
0.3737 USDT |
0.3514 USDT |
| 2022-11-10 |
0.3549 USDT |
11,002,998.4722 ADA |
0.3153 USDT |
0.3119 USDT |
0.3779 USDT |
0.3635 USDT |
| 2022-11-09 |
0.3545 USDT |
10,184,216.2594 ADA |
0.3716 USDT |
0.3104 USDT |
0.3765 USDT |
0.3197 USDT |
| 2022-11-08 |
0.3858 USDT |
10,042,840.1515 ADA |
0.4039 USDT |
0.3448 USDT |
0.4149 USDT |
0.3678 USDT |
| 2022-11-07 |
0.4071 USDT |
2,023,841.0599 ADA |
0.4022 USDT |
0.3978 USDT |
0.4161 USDT |
0.4068 USDT |
| 2022-11-06 |
0.4213 USDT |
1,191,972.3655 ADA |
0.4268 USDT |
0.4173 USDT |
0.4308 USDT |
0.4197 USDT |
| 2022-11-05 |
0.4267 USDT |
2,972,267.2355 ADA |
0.4221 USDT |
0.4200 USDT |
0.4374 USDT |
0.4274 USDT |
| 2022-11-04 |
0.4095 USDT |
6,514,684.0478 ADA |
0.3898 USDT |
0.3882 USDT |
0.4262 USDT |
0.4208 USDT |
| 2022-11-03 |
0.3940 USDT |
1,111,910.6864 ADA |
0.3851 USDT |
0.3842 USDT |
0.3992 USDT |
0.3926 USDT |