Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.3962 USDT |
4,169,592.5836 ADA |
0.4007 USDT |
0.3799 USDT |
0.4085 USDT |
0.3861 USDT |
| 2022-11-01 |
0.4071 USDT |
830,239.1268 ADA |
0.4054 USDT |
0.3986 USDT |
0.4150 USDT |
0.4002 USDT |
| 2022-10-31 |
0.4073 USDT |
1,777,080.6264 ADA |
0.4063 USDT |
0.3976 USDT |
0.4161 USDT |
0.4048 USDT |
| 2022-10-30 |
0.4105 USDT |
1,246,119.3395 ADA |
0.4207 USDT |
0.3984 USDT |
0.4220 USDT |
0.4047 USDT |
| 2022-10-29 |
0.4189 USDT |
2,089,528.3435 ADA |
0.4049 USDT |
0.4013 USDT |
0.4409 USDT |
0.4186 USDT |
| 2022-10-28 |
0.3898 USDT |
1,832,608.8792 ADA |
0.3879 USDT |
0.3777 USDT |
0.4115 USDT |
0.4072 USDT |
| 2022-10-27 |
0.4045 USDT |
7,447,087.1603 ADA |
0.4032 USDT |
0.3870 USDT |
0.4191 USDT |
0.3887 USDT |
| 2022-10-26 |
0.4039 USDT |
3,196,090.4176 ADA |
0.4008 USDT |
0.3954 USDT |
0.4117 USDT |
0.4031 USDT |
| 2022-10-25 |
0.3983 USDT |
5,289,352.4873 ADA |
0.3578 USDT |
0.3571 USDT |
0.4168 USDT |
0.4037 USDT |
| 2022-10-24 |
0.3601 USDT |
2,114,335.9299 ADA |
0.3624 USDT |
0.3535 USDT |
0.3653 USDT |
0.3578 USDT |
| 2022-10-23 |
0.3557 USDT |
2,916,820.5497 ADA |
0.3518 USDT |
0.3457 USDT |
0.3639 USDT |
0.3617 USDT |
| 2022-10-22 |
0.3498 USDT |
1,918,587.0348 ADA |
0.3494 USDT |
0.3428 USDT |
0.3545 USDT |
0.3513 USDT |
| 2022-10-21 |
0.3414 USDT |
2,660,894.6702 ADA |
0.3398 USDT |
0.3298 USDT |
0.3496 USDT |
0.3477 USDT |
| 2022-10-20 |
0.3464 USDT |
3,034,177.7789 ADA |
0.3494 USDT |
0.3363 USDT |
0.3557 USDT |
0.3409 USDT |
| 2022-10-19 |
0.3567 USDT |
1,987,448.2727 ADA |
0.3622 USDT |
0.3497 USDT |
0.3622 USDT |
0.3513 USDT |
| 2022-10-18 |
0.3664 USDT |
1,125,942.0954 ADA |
0.3724 USDT |
0.3573 USDT |
0.3739 USDT |
0.3600 USDT |
| 2022-10-17 |
0.3712 USDT |
633,966.2198 ADA |
0.3706 USDT |
0.3661 USDT |
0.3759 USDT |
0.3706 USDT |
| 2022-10-16 |
0.3683 USDT |
619,351.0226 ADA |
0.3642 USDT |
0.3642 USDT |
0.3750 USDT |
0.3701 USDT |
| 2022-10-15 |
0.3672 USDT |
327,921.2949 ADA |
0.3670 USDT |
0.3614 USDT |
0.3700 USDT |
0.3630 USDT |
| 2022-10-14 |
0.3812 USDT |
1,106,256.9301 ADA |
0.3775 USDT |
0.3608 USDT |
0.3892 USDT |
0.3630 USDT |
| 2022-10-13 |
0.3649 USDT |
3,466,530.1261 ADA |
0.3810 USDT |
0.3495 USDT |
0.3821 USDT |
0.3781 USDT |
| 2022-10-12 |
0.3895 USDT |
510,073.9161 ADA |
0.3906 USDT |
0.3836 USDT |
0.3948 USDT |
0.3859 USDT |
| 2022-10-11 |
0.3941 USDT |
1,707,652.9408 ADA |
0.4003 USDT |
0.3834 USDT |
0.4015 USDT |
0.3924 USDT |
| 2022-10-10 |
0.4165 USDT |
578,135.6264 ADA |
0.4229 USDT |
0.4083 USDT |
0.4265 USDT |
0.4102 USDT |
| 2022-10-09 |
0.4220 USDT |
240,675.6159 ADA |
0.4218 USDT |
0.4191 USDT |
0.4241 USDT |
0.4226 USDT |
| 2022-10-08 |
0.4234 USDT |
219,249.9881 ADA |
0.4237 USDT |
0.4190 USDT |
0.4271 USDT |
0.4205 USDT |
| 2022-10-07 |
0.4257 USDT |
1,710,707.0464 ADA |
0.4286 USDT |
0.4216 USDT |
0.4303 USDT |
0.4239 USDT |
| 2022-10-06 |
0.4319 USDT |
868,259.8978 ADA |
0.4317 USDT |
0.4256 USDT |
0.4368 USDT |
0.4283 USDT |
| 2022-10-05 |
0.4297 USDT |
728,615.9374 ADA |
0.4351 USDT |
0.4238 USDT |
0.4362 USDT |
0.4308 USDT |
| 2022-10-04 |
0.4332 USDT |
532,715.4704 ADA |
0.4276 USDT |
0.4255 USDT |
0.4376 USDT |
0.4349 USDT |
| 2022-10-03 |
0.4252 USDT |
494,001.1911 ADA |
0.4195 USDT |
0.4162 USDT |
0.4288 USDT |
0.4278 USDT |
| 2022-10-02 |
0.4252 USDT |
582,561.7311 ADA |
0.4310 USDT |
0.4172 USDT |
0.4327 USDT |
0.4189 USDT |
| 2022-10-01 |
0.4317 USDT |
449,503.0163 ADA |
0.4342 USDT |
0.4278 USDT |
0.4363 USDT |
0.4304 USDT |
| 2022-09-30 |
0.4342 USDT |
556,045.3900 ADA |
0.4380 USDT |
0.4290 USDT |
0.4411 USDT |
0.4309 USDT |
| 2022-09-29 |
0.4349 USDT |
725,534.8437 ADA |
0.4365 USDT |
0.4276 USDT |
0.4394 USDT |
0.4369 USDT |
| 2022-09-28 |
0.4338 USDT |
1,166,058.1090 ADA |
0.4413 USDT |
0.4251 USDT |
0.4430 USDT |
0.4371 USDT |
| 2022-09-27 |
0.4518 USDT |
596,308.8555 ADA |
0.4470 USDT |
0.4375 USDT |
0.4630 USDT |
0.4405 USDT |
| 2022-09-26 |
0.4439 USDT |
1,296,116.8365 ADA |
0.4453 USDT |
0.4365 USDT |
0.4503 USDT |
0.4472 USDT |
| 2022-09-25 |
0.4527 USDT |
868,956.7382 ADA |
0.4516 USDT |
0.4391 USDT |
0.4626 USDT |
0.4456 USDT |
| 2022-09-24 |
0.4615 USDT |
834,785.9571 ADA |
0.4626 USDT |
0.4503 USDT |
0.4683 USDT |
0.4511 USDT |
| 2022-09-23 |
0.4650 USDT |
349,544.8720 ADA |
0.4587 USDT |
0.4462 USDT |
0.4829 USDT |
0.4630 USDT |
| 2022-09-22 |
0.4544 USDT |
316,587.8711 ADA |
0.4391 USDT |
0.4347 USDT |
0.4663 USDT |
0.4570 USDT |
| 2022-09-21 |
0.4450 USDT |
957,710.3115 ADA |
0.4422 USDT |
0.4239 USDT |
0.4641 USDT |
0.4309 USDT |
| 2022-09-20 |
0.4451 USDT |
194,318.2641 ADA |
0.4527 USDT |
0.4375 USDT |
0.4544 USDT |
0.4403 USDT |
| 2022-09-19 |
0.4413 USDT |
358,803.0210 ADA |
0.4470 USDT |
0.4330 USDT |
0.4563 USDT |
0.4522 USDT |
| 2022-09-18 |
0.4519 USDT |
274,449.0953 ADA |
0.4862 USDT |
0.4400 USDT |
0.4903 USDT |
0.4481 USDT |
| 2022-09-17 |
0.4794 USDT |
391,803.0130 ADA |
0.4746 USDT |
0.4727 USDT |
0.4862 USDT |
0.4849 USDT |
| 2022-09-16 |
0.4626 USDT |
550,074.7836 ADA |
0.4641 USDT |
0.4540 USDT |
0.4701 USDT |
0.4652 USDT |
| 2022-09-15 |
0.4681 USDT |
393,305.3770 ADA |
0.4803 USDT |
0.4627 USDT |
0.4817 USDT |
0.4687 USDT |
| 2022-09-14 |
0.4764 USDT |
307,829.6896 ADA |
0.4634 USDT |
0.4619 USDT |
0.4868 USDT |
0.4802 USDT |