Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.4792 USDT |
1,071,816.0018 ADA |
0.5017 USDT |
0.4615 USDT |
0.5083 USDT |
0.4633 USDT |
| 2022-09-12 |
0.5111 USDT |
482,861.5925 ADA |
0.5093 USDT |
0.4961 USDT |
0.5196 USDT |
0.5070 USDT |
| 2022-09-11 |
0.5146 USDT |
465,824.1206 ADA |
0.5127 USDT |
0.5004 USDT |
0.5196 USDT |
0.5062 USDT |
| 2022-09-10 |
0.5133 USDT |
871,774.4080 ADA |
0.5020 USDT |
0.4948 USDT |
0.5243 USDT |
0.5115 USDT |
| 2022-09-09 |
0.4936 USDT |
974,078.1731 ADA |
0.4793 USDT |
0.4793 USDT |
0.5044 USDT |
0.4932 USDT |
| 2022-09-08 |
0.4750 USDT |
336,565.8997 ADA |
0.4791 USDT |
0.4628 USDT |
0.4832 USDT |
0.4796 USDT |
| 2022-09-07 |
0.4634 USDT |
514,369.4764 ADA |
0.4619 USDT |
0.4538 USDT |
0.4809 USDT |
0.4789 USDT |
| 2022-09-06 |
0.4926 USDT |
1,032,148.9347 ADA |
0.4986 USDT |
0.4599 USDT |
0.5113 USDT |
0.4657 USDT |
| 2022-09-05 |
0.4947 USDT |
290,822.0734 ADA |
0.5033 USDT |
0.4827 USDT |
0.5067 USDT |
0.4955 USDT |
| 2022-09-04 |
0.4973 USDT |
781,867.3147 ADA |
0.4798 USDT |
0.4758 USDT |
0.5106 USDT |
0.5003 USDT |
| 2022-09-03 |
0.4712 USDT |
826,848.3975 ADA |
0.4537 USDT |
0.4537 USDT |
0.4855 USDT |
0.4803 USDT |
| 2022-09-02 |
0.4600 USDT |
467,730.1432 ADA |
0.4573 USDT |
0.4487 USDT |
0.4660 USDT |
0.4556 USDT |
| 2022-09-01 |
0.4488 USDT |
327,382.4528 ADA |
0.4454 USDT |
0.4410 USDT |
0.4614 USDT |
0.4557 USDT |
| 2022-08-31 |
0.4575 USDT |
177,834.2876 ADA |
0.4535 USDT |
0.4483 USDT |
0.4631 USDT |
0.4553 USDT |
| 2022-08-30 |
0.4523 USDT |
456,463.4575 ADA |
0.4496 USDT |
0.4389 USDT |
0.4633 USDT |
0.4534 USDT |
| 2022-08-29 |
0.4360 USDT |
134,155.6358 ADA |
0.4291 USDT |
0.4243 USDT |
0.4494 USDT |
0.4479 USDT |
| 2022-08-28 |
0.4453 USDT |
64,285.1427 ADA |
0.4492 USDT |
0.4369 USDT |
0.4542 USDT |
0.4404 USDT |
| 2022-08-27 |
0.4375 USDT |
373,340.0715 ADA |
0.4311 USDT |
0.4262 USDT |
0.4511 USDT |
0.4448 USDT |
| 2022-08-26 |
0.4642 USDT |
1,067,373.7981 ADA |
0.4640 USDT |
0.4389 USDT |
0.4820 USDT |
0.4435 USDT |
| 2022-08-25 |
0.4672 USDT |
1,067,175.7777 ADA |
0.4579 USDT |
0.4577 USDT |
0.4737 USDT |
0.4641 USDT |
| 2022-08-24 |
0.4624 USDT |
435,296.4679 ADA |
0.4658 USDT |
0.4533 USDT |
0.4690 USDT |
0.4643 USDT |
| 2022-08-23 |
0.4556 USDT |
311,077.0976 ADA |
0.4611 USDT |
0.4457 USDT |
0.4669 USDT |
0.4612 USDT |
| 2022-08-22 |
0.4508 USDT |
330,163.5907 ADA |
0.4619 USDT |
0.4374 USDT |
0.4627 USDT |
0.4608 USDT |
| 2022-08-21 |
0.4595 USDT |
492,046.2785 ADA |
0.4513 USDT |
0.4464 USDT |
0.4717 USDT |
0.4663 USDT |
| 2022-08-20 |
0.4528 USDT |
241,314.1662 ADA |
0.4498 USDT |
0.4354 USDT |
0.4627 USDT |
0.4495 USDT |
| 2022-08-19 |
0.4742 USDT |
822,722.4866 ADA |
0.5107 USDT |
0.4576 USDT |
0.5118 USDT |
0.4597 USDT |
| 2022-08-18 |
0.5354 USDT |
261,263.4714 ADA |
0.5376 USDT |
0.5253 USDT |
0.5438 USDT |
0.5291 USDT |
| 2022-08-17 |
0.5601 USDT |
685,586.4636 ADA |
0.5568 USDT |
0.5305 USDT |
0.5825 USDT |
0.5346 USDT |
| 2022-08-16 |
0.5626 USDT |
134,847.3674 ADA |
0.5497 USDT |
0.5474 USDT |
0.5700 USDT |
0.5611 USDT |
| 2022-08-15 |
0.5578 USDT |
618,919.8233 ADA |
0.5704 USDT |
0.5450 USDT |
0.5814 USDT |
0.5542 USDT |
| 2022-08-14 |
0.5785 USDT |
510,426.6228 ADA |
0.5602 USDT |
0.5571 USDT |
0.5949 USDT |
0.5700 USDT |
| 2022-08-13 |
0.5579 USDT |
671,851.7270 ADA |
0.5409 USDT |
0.5380 USDT |
0.5671 USDT |
0.5593 USDT |
| 2022-08-12 |
0.5310 USDT |
387,672.6126 ADA |
0.5303 USDT |
0.5209 USDT |
0.5396 USDT |
0.5388 USDT |
| 2022-08-11 |
0.5397 USDT |
695,993.6307 ADA |
0.5377 USDT |
0.5288 USDT |
0.5474 USDT |
0.5296 USDT |
| 2022-08-10 |
0.5270 USDT |
485,680.7277 ADA |
0.5121 USDT |
0.5020 USDT |
0.5388 USDT |
0.5354 USDT |
| 2022-08-09 |
0.5241 USDT |
166,443.6542 ADA |
0.5367 USDT |
0.5060 USDT |
0.5371 USDT |
0.5142 USDT |
| 2022-08-08 |
0.5366 USDT |
361,470.9813 ADA |
0.5278 USDT |
0.5234 USDT |
0.5494 USDT |
0.5331 USDT |
| 2022-08-07 |
0.5246 USDT |
372,225.0058 ADA |
0.5116 USDT |
0.5064 USDT |
0.5375 USDT |
0.5293 USDT |
| 2022-08-06 |
0.5176 USDT |
204,297.6592 ADA |
0.5174 USDT |
0.5111 USDT |
0.5230 USDT |
0.5154 USDT |
| 2022-08-05 |
0.5097 USDT |
222,330.4832 ADA |
0.4995 USDT |
0.4992 USDT |
0.5193 USDT |
0.5141 USDT |
| 2022-08-04 |
0.5012 USDT |
278,529.6255 ADA |
0.4999 USDT |
0.4936 USDT |
0.5108 USDT |
0.4988 USDT |
| 2022-08-03 |
0.5044 USDT |
286,963.5299 ADA |
0.4968 USDT |
0.4891 USDT |
0.5163 USDT |
0.4994 USDT |
| 2022-08-02 |
0.4969 USDT |
398,694.2411 ADA |
0.5122 USDT |
0.4889 USDT |
0.5150 USDT |
0.5021 USDT |
| 2022-08-01 |
0.5134 USDT |
199,900.5401 ADA |
0.5162 USDT |
0.5005 USDT |
0.5259 USDT |
0.5119 USDT |
| 2022-07-31 |
0.5320 USDT |
715,114.4233 ADA |
0.5256 USDT |
0.5201 USDT |
0.5437 USDT |
0.5331 USDT |
| 2022-07-30 |
0.5325 USDT |
479,301.2806 ADA |
0.5224 USDT |
0.5091 USDT |
0.5559 USDT |
0.5279 USDT |
| 2022-07-29 |
0.5258 USDT |
755,952.5170 ADA |
0.5128 USDT |
0.5073 USDT |
0.5451 USDT |
0.5315 USDT |
| 2022-07-28 |
0.5091 USDT |
1,087,255.3283 ADA |
0.5115 USDT |
0.4891 USDT |
0.5243 USDT |
0.5124 USDT |
| 2022-07-27 |
0.4835 USDT |
2,502,929.1591 ADA |
0.4676 USDT |
0.4588 USDT |
0.5111 USDT |
0.5070 USDT |
| 2022-07-26 |
0.4639 USDT |
1,342,849.3165 ADA |
0.4749 USDT |
0.4508 USDT |
0.4770 USDT |
0.4636 USDT |