Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.8676 USDT |
1,041,004.2093 ADA |
0.8526 USDT |
0.8247 USDT |
0.8939 USDT |
0.8785 USDT |
| 2022-02-24 |
0.8078 USDT |
2,042,022.2535 ADA |
0.8666 USDT |
0.7473 USDT |
0.9000 USDT |
0.8504 USDT |
| 2022-02-23 |
0.9153 USDT |
1,374,607.2278 ADA |
0.8877 USDT |
0.8754 USDT |
0.9587 USDT |
0.8832 USDT |
| 2022-02-22 |
0.8552 USDT |
2,536,096.9844 ADA |
0.8572 USDT |
0.8134 USDT |
0.8959 USDT |
0.8819 USDT |
| 2022-02-21 |
0.9297 USDT |
1,479,195.2136 ADA |
0.9312 USDT |
0.8704 USDT |
0.9917 USDT |
0.8884 USDT |
| 2022-02-20 |
0.9453 USDT |
881,597.7035 ADA |
0.9957 USDT |
0.9192 USDT |
0.9973 USDT |
0.9293 USDT |
| 2022-02-19 |
0.9983 USDT |
1,235,345.7824 ADA |
0.9944 USDT |
0.9736 USDT |
1.0180 USDT |
0.9970 USDT |
| 2022-02-18 |
1.0094 USDT |
893,632.1194 ADA |
1.0180 USDT |
0.9840 USDT |
1.0418 USDT |
0.9902 USDT |
| 2022-02-17 |
1.0521 USDT |
567,205.2154 ADA |
1.0825 USDT |
1.0091 USDT |
1.0932 USDT |
1.0197 USDT |
| 2022-02-16 |
1.0888 USDT |
765,008.5468 ADA |
1.1052 USDT |
1.0665 USDT |
1.1115 USDT |
1.0898 USDT |
| 2022-02-15 |
1.0874 USDT |
1,326,841.6097 ADA |
1.0502 USDT |
1.0499 USDT |
1.1125 USDT |
1.1025 USDT |
| 2022-02-14 |
1.0387 USDT |
727,411.5510 ADA |
1.0446 USDT |
1.0194 USDT |
1.0540 USDT |
1.0408 USDT |
| 2022-02-13 |
1.0577 USDT |
1,520,221.0598 ADA |
1.0570 USDT |
1.0328 USDT |
1.0754 USDT |
1.0466 USDT |
| 2022-02-12 |
1.0622 USDT |
1,579,808.0140 ADA |
1.0779 USDT |
1.0286 USDT |
1.0914 USDT |
1.0567 USDT |
| 2022-02-11 |
1.1409 USDT |
1,272,240.3590 ADA |
1.1496 USDT |
1.0686 USDT |
1.1641 USDT |
1.0769 USDT |
| 2022-02-10 |
1.1882 USDT |
1,000,956.0642 ADA |
1.1934 USDT |
1.1455 USDT |
1.2222 USDT |
1.1462 USDT |
| 2022-02-09 |
1.1887 USDT |
829,746.0651 ADA |
1.1756 USDT |
1.1524 USDT |
1.2141 USDT |
1.1979 USDT |
| 2022-02-08 |
1.2016 USDT |
1,519,367.8641 ADA |
1.1990 USDT |
1.1334 USDT |
1.2616 USDT |
1.1636 USDT |
| 2022-02-07 |
1.1794 USDT |
1,007,143.0607 ADA |
1.1438 USDT |
1.1266 USDT |
1.2076 USDT |
1.1913 USDT |
| 2022-02-06 |
1.1233 USDT |
364,839.2634 ADA |
1.1260 USDT |
1.0975 USDT |
1.1442 USDT |
1.1279 USDT |
| 2022-02-05 |
1.1466 USDT |
771,751.4479 ADA |
1.1375 USDT |
1.0964 USDT |
1.1773 USDT |
1.1304 USDT |
| 2022-02-04 |
1.0746 USDT |
673,130.6314 ADA |
1.0601 USDT |
1.0458 USDT |
1.1195 USDT |
1.1185 USDT |
| 2022-02-03 |
1.0371 USDT |
542,374.2881 ADA |
1.0273 USDT |
1.0171 USDT |
1.0578 USDT |
1.0524 USDT |
| 2022-02-02 |
1.0669 USDT |
758,368.7752 ADA |
1.0963 USDT |
1.0228 USDT |
1.1008 USDT |
1.0297 USDT |
| 2022-02-01 |
1.0584 USDT |
795,352.2274 ADA |
1.0508 USDT |
1.0355 USDT |
1.0786 USDT |
1.0783 USDT |
| 2022-01-31 |
1.0310 USDT |
390,757.5525 ADA |
1.0362 USDT |
1.0093 USDT |
1.0584 USDT |
1.0526 USDT |
| 2022-01-30 |
1.0492 USDT |
540,716.6952 ADA |
1.0588 USDT |
1.0254 USDT |
1.0764 USDT |
1.0347 USDT |
| 2022-01-29 |
1.0617 USDT |
678,759.3344 ADA |
1.0460 USDT |
1.0382 USDT |
1.0824 USDT |
1.0664 USDT |
| 2022-01-28 |
1.0357 USDT |
698,586.1939 ADA |
1.0420 USDT |
1.0103 USDT |
1.0596 USDT |
1.0458 USDT |
| 2022-01-27 |
1.0406 USDT |
1,212,428.3468 ADA |
1.0770 USDT |
1.0050 USDT |
1.0793 USDT |
1.0413 USDT |
| 2022-01-26 |
1.0903 USDT |
2,381,920.9568 ADA |
1.0435 USDT |
1.0227 USDT |
1.1562 USDT |
1.0554 USDT |
| 2022-01-25 |
1.0354 USDT |
1,219,129.3175 ADA |
1.0648 USDT |
0.9944 USDT |
1.0733 USDT |
1.0321 USDT |
| 2022-01-24 |
1.0140 USDT |
6,505,203.0506 ADA |
1.1246 USDT |
0.9514 USDT |
1.1250 USDT |
1.0563 USDT |
| 2022-01-23 |
1.1058 USDT |
2,347,562.4577 ADA |
1.0707 USDT |
1.0509 USDT |
1.1684 USDT |
1.1206 USDT |
| 2022-01-22 |
1.0503 USDT |
3,733,017.6048 ADA |
1.1212 USDT |
0.9190 USDT |
1.1539 USDT |
1.0652 USDT |
| 2022-01-21 |
1.1980 USDT |
2,242,377.3538 ADA |
1.2568 USDT |
1.1015 USDT |
1.2809 USDT |
1.1306 USDT |
| 2022-01-20 |
1.3356 USDT |
2,585,648.7013 ADA |
1.3365 USDT |
1.2520 USDT |
1.4257 USDT |
1.2542 USDT |
| 2022-01-19 |
1.4102 USDT |
2,095,249.8877 ADA |
1.4588 USDT |
1.3267 USDT |
1.5323 USDT |
1.3448 USDT |
| 2022-01-18 |
1.5316 USDT |
3,978,124.0081 ADA |
1.6031 USDT |
1.4126 USDT |
1.6358 USDT |
1.5059 USDT |
| 2022-01-17 |
1.5073 USDT |
4,654,129.4313 ADA |
1.4147 USDT |
1.3873 USDT |
1.5718 USDT |
1.5506 USDT |
| 2022-01-16 |
1.3685 USDT |
3,272,489.4463 ADA |
1.2928 USDT |
1.2877 USDT |
1.4225 USDT |
1.4053 USDT |
| 2022-01-15 |
1.2801 USDT |
1,917,975.0604 ADA |
1.2922 USDT |
1.2515 USDT |
1.3178 USDT |
1.3068 USDT |
| 2022-01-14 |
1.2675 USDT |
3,367,153.6588 ADA |
1.2321 USDT |
1.2206 USDT |
1.3083 USDT |
1.2827 USDT |
| 2022-01-13 |
1.2860 USDT |
2,637,137.4244 ADA |
1.3119 USDT |
1.2320 USDT |
1.3556 USDT |
1.2387 USDT |
| 2022-01-12 |
1.2351 USDT |
3,408,748.8372 ADA |
1.1873 USDT |
1.1873 USDT |
1.3066 USDT |
1.3023 USDT |
| 2022-01-11 |
1.1567 USDT |
2,416,382.7234 ADA |
1.1235 USDT |
1.1228 USDT |
1.1950 USDT |
1.1839 USDT |
| 2022-01-10 |
1.1297 USDT |
2,422,851.5470 ADA |
1.1700 USDT |
1.0671 USDT |
1.1811 USDT |
1.1299 USDT |
| 2022-01-09 |
1.1737 USDT |
1,769,297.9636 ADA |
1.1811 USDT |
1.1479 USDT |
1.2049 USDT |
1.1861 USDT |
| 2022-01-08 |
1.2016 USDT |
2,047,322.7212 ADA |
1.2106 USDT |
1.1263 USDT |
1.2543 USDT |
1.1957 USDT |
| 2022-01-07 |
1.2234 USDT |
3,307,488.8844 ADA |
1.2833 USDT |
1.1900 USDT |
1.2844 USDT |
1.2137 USDT |