Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
1.2302 USDT |
3,036,649.0190 ADA |
1.2260 USDT |
1.1859 USDT |
1.2955 USDT |
1.2743 USDT |
| 2022-01-05 |
1.2816 USDT |
2,549,657.4245 ADA |
1.3086 USDT |
1.1940 USDT |
1.3523 USDT |
1.2345 USDT |
| 2022-01-04 |
1.3265 USDT |
1,522,447.1584 ADA |
1.3211 USDT |
1.2948 USDT |
1.3516 USDT |
1.3179 USDT |
| 2022-01-03 |
1.3449 USDT |
1,493,199.3484 ADA |
1.3767 USDT |
1.3104 USDT |
1.3768 USDT |
1.3182 USDT |
| 2022-01-02 |
1.3663 USDT |
1,432,754.9035 ADA |
1.3790 USDT |
1.3428 USDT |
1.3906 USDT |
1.3771 USDT |
| 2022-01-01 |
1.3343 USDT |
1,145,693.2210 ADA |
1.3117 USDT |
1.3067 USDT |
1.3634 USDT |
1.3625 USDT |
| 2021-12-31 |
1.3346 USDT |
1,826,621.6600 ADA |
1.3580 USDT |
1.2806 USDT |
1.3821 USDT |
1.3098 USDT |
| 2021-12-30 |
1.3456 USDT |
1,705,305.5779 ADA |
1.3329 USDT |
1.2980 USDT |
1.3784 USDT |
1.3481 USDT |
| 2021-12-29 |
1.3881 USDT |
1,831,376.2522 ADA |
1.4017 USDT |
1.3353 USDT |
1.4366 USDT |
1.3593 USDT |
| 2021-12-28 |
1.4580 USDT |
1,839,637.0161 ADA |
1.5098 USDT |
1.3747 USDT |
1.5375 USDT |
1.4202 USDT |
| 2021-12-27 |
1.5296 USDT |
1,102,893.0467 ADA |
1.4562 USDT |
1.4521 USDT |
1.5916 USDT |
1.5299 USDT |
| 2021-12-26 |
1.4396 USDT |
1,586,756.9339 ADA |
1.4480 USDT |
1.4074 USDT |
1.4659 USDT |
1.4512 USDT |
| 2021-12-25 |
1.4284 USDT |
899,287.5774 ADA |
1.3895 USDT |
1.3801 USDT |
1.4535 USDT |
1.4426 USDT |
| 2021-12-24 |
1.4425 USDT |
720,456.0005 ADA |
1.4750 USDT |
1.4027 USDT |
1.4894 USDT |
1.4104 USDT |
| 2021-12-23 |
1.3954 USDT |
1,599,682.1309 ADA |
1.3288 USDT |
1.3068 USDT |
1.4884 USDT |
1.4659 USDT |
| 2021-12-22 |
1.3298 USDT |
1,856,252.0213 ADA |
1.2803 USDT |
1.2769 USDT |
1.3678 USDT |
1.3305 USDT |
| 2021-12-21 |
1.2590 USDT |
1,185,912.8214 ADA |
1.2377 USDT |
1.2283 USDT |
1.2864 USDT |
1.2825 USDT |
| 2021-12-20 |
1.2273 USDT |
1,922,814.9728 ADA |
1.2439 USDT |
1.2021 USDT |
1.2600 USDT |
1.2374 USDT |
| 2021-12-19 |
1.2769 USDT |
1,236,848.7634 ADA |
1.2440 USDT |
1.2407 USDT |
1.3104 USDT |
1.2541 USDT |
| 2021-12-18 |
1.2399 USDT |
1,251,122.2577 ADA |
1.2186 USDT |
1.2006 USDT |
1.2665 USDT |
1.2470 USDT |
| 2021-12-17 |
1.2295 USDT |
1,565,051.4692 ADA |
1.2390 USDT |
1.1850 USDT |
1.2582 USDT |
1.2217 USDT |
| 2021-12-16 |
1.2936 USDT |
1,415,995.6750 ADA |
1.3107 USDT |
1.2480 USDT |
1.3303 USDT |
1.2498 USDT |
| 2021-12-15 |
1.2545 USDT |
1,799,627.1728 ADA |
1.2672 USDT |
1.2041 USDT |
1.3301 USDT |
1.3182 USDT |
| 2021-12-14 |
1.2360 USDT |
2,259,973.0799 ADA |
1.2232 USDT |
1.1989 USDT |
1.2833 USDT |
1.2623 USDT |
| 2021-12-13 |
1.2566 USDT |
1,326,181.7979 ADA |
1.3467 USDT |
1.2000 USDT |
1.3564 USDT |
1.2411 USDT |
| 2021-12-12 |
1.3607 USDT |
1,090,624.6547 ADA |
1.3537 USDT |
1.3215 USDT |
1.4139 USDT |
1.3562 USDT |
| 2021-12-11 |
1.2702 USDT |
1,525,481.3039 ADA |
1.2101 USDT |
1.1921 USDT |
1.3609 USDT |
1.3565 USDT |
| 2021-12-10 |
1.2911 USDT |
1,586,529.1319 ADA |
1.2907 USDT |
1.2523 USDT |
1.3333 USDT |
1.2671 USDT |
| 2021-12-09 |
1.3360 USDT |
897,064.3531 ADA |
1.3925 USDT |
1.2918 USDT |
1.4072 USDT |
1.3081 USDT |
| 2021-12-08 |
1.3784 USDT |
453,161.3560 ADA |
1.3756 USDT |
1.3416 USDT |
1.4220 USDT |
1.3897 USDT |
| 2021-12-07 |
1.4334 USDT |
867,933.3287 ADA |
1.4243 USDT |
1.3666 USDT |
1.4767 USDT |
1.3760 USDT |
| 2021-12-06 |
1.3246 USDT |
1,427,959.1351 ADA |
1.3802 USDT |
1.2563 USDT |
1.4233 USDT |
1.4193 USDT |
| 2021-12-05 |
1.3631 USDT |
2,744,403.2193 ADA |
1.4199 USDT |
1.2851 USDT |
1.4336 USDT |
1.3644 USDT |
| 2021-12-04 |
1.3687 USDT |
4,330,022.7134 ADA |
1.5500 USDT |
1.2000 USDT |
1.5583 USDT |
1.4220 USDT |
| 2021-12-03 |
1.6258 USDT |
1,488,845.5636 ADA |
1.7203 USDT |
1.5149 USDT |
1.7283 USDT |
1.5666 USDT |
| 2021-12-02 |
1.6556 USDT |
2,506,594.5187 ADA |
1.5442 USDT |
1.5187 USDT |
1.7593 USDT |
1.7059 USDT |
| 2021-12-01 |
1.5756 USDT |
1,411,142.4911 ADA |
1.5544 USDT |
1.5330 USDT |
1.6215 USDT |
1.5470 USDT |
| 2021-11-30 |
1.5859 USDT |
815,304.4935 ADA |
1.6050 USDT |
1.5467 USDT |
1.6250 USDT |
1.5579 USDT |
| 2021-11-29 |
1.5914 USDT |
1,244,256.6977 ADA |
1.5944 USDT |
1.5583 USDT |
1.6349 USDT |
1.6071 USDT |
| 2021-11-28 |
1.5052 USDT |
2,484,175.5513 ADA |
1.5429 USDT |
1.4165 USDT |
1.5870 USDT |
1.5730 USDT |
| 2021-11-27 |
1.5572 USDT |
1,276,118.8330 ADA |
1.5327 USDT |
1.5321 USDT |
1.5846 USDT |
1.5396 USDT |
| 2021-11-26 |
1.5577 USDT |
3,669,296.3361 ADA |
1.6761 USDT |
1.4929 USDT |
1.6853 USDT |
1.5635 USDT |
| 2021-11-25 |
1.6822 USDT |
1,454,347.5325 ADA |
1.6655 USDT |
1.6199 USDT |
1.7481 USDT |
1.6971 USDT |
| 2021-11-24 |
1.6559 USDT |
3,165,747.8989 ADA |
1.7511 USDT |
1.5892 USDT |
1.7520 USDT |
1.6598 USDT |
| 2021-11-23 |
1.7829 USDT |
1,433,753.0159 ADA |
1.7753 USDT |
1.7562 USDT |
1.8154 USDT |
1.7600 USDT |
| 2021-11-22 |
1.7985 USDT |
1,212,360.3538 ADA |
1.8354 USDT |
1.7580 USDT |
1.8354 USDT |
1.7822 USDT |
| 2021-11-21 |
1.8747 USDT |
582,690.1871 ADA |
1.9232 USDT |
1.8503 USDT |
1.9232 USDT |
1.8559 USDT |
| 2021-11-20 |
1.8980 USDT |
1,110,831.4575 ADA |
1.8654 USDT |
1.8601 USDT |
1.9545 USDT |
1.9259 USDT |
| 2021-11-19 |
1.8161 USDT |
1,201,387.7496 ADA |
1.7871 USDT |
1.7548 USDT |
1.8923 USDT |
1.8621 USDT |
| 2021-11-18 |
1.8273 USDT |
2,490,983.2728 ADA |
1.8752 USDT |
1.7033 USDT |
1.9062 USDT |
1.7824 USDT |