Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.4788 USDT |
514,569.3760 ADA |
0.4662 USDT |
0.4635 USDT |
0.4901 USDT |
0.4815 USDT |
| 2024-01-25 |
0.4773 USDT |
2,254,783.3087 ADA |
0.4763 USDT |
0.4612 USDT |
0.4850 USDT |
0.4617 USDT |
| 2024-01-24 |
0.4698 USDT |
695,756.1608 ADA |
0.4776 USDT |
0.4646 USDT |
0.4803 USDT |
0.4730 USDT |
| 2024-01-23 |
0.4673 USDT |
797,497.0536 ADA |
0.4803 USDT |
0.4478 USDT |
0.4858 USDT |
0.4700 USDT |
| 2024-01-22 |
0.4928 USDT |
669,832.9900 ADA |
0.5031 USDT |
0.4769 USDT |
0.5056 USDT |
0.4835 USDT |
| 2024-01-21 |
0.5166 USDT |
273,603.8884 ADA |
0.5164 USDT |
0.5065 USDT |
0.5206 USDT |
0.5065 USDT |
| 2024-01-20 |
0.5126 USDT |
464,095.1670 ADA |
0.5051 USDT |
0.5001 USDT |
0.5174 USDT |
0.5150 USDT |
| 2024-01-19 |
0.4838 USDT |
2,031,338.7145 ADA |
0.5022 USDT |
0.4716 USDT |
0.5036 USDT |
0.4943 USDT |
| 2024-01-18 |
0.5145 USDT |
2,494,258.2351 ADA |
0.5274 USDT |
0.5032 USDT |
0.5278 USDT |
0.5094 USDT |
| 2024-01-17 |
0.5303 USDT |
358,635.7523 ADA |
0.5354 USDT |
0.5216 USDT |
0.5391 USDT |
0.5271 USDT |
| 2024-01-16 |
0.5351 USDT |
878,756.6955 ADA |
0.5291 USDT |
0.5254 USDT |
0.5474 USDT |
0.5422 USDT |
| 2024-01-15 |
0.5309 USDT |
440,451.2378 ADA |
0.5252 USDT |
0.5236 USDT |
0.5416 USDT |
0.5339 USDT |
| 2024-01-14 |
0.5441 USDT |
464,087.6690 ADA |
0.5486 USDT |
0.5298 USDT |
0.5499 USDT |
0.5346 USDT |
| 2024-01-13 |
0.5472 USDT |
441,478.1992 ADA |
0.5484 USDT |
0.5312 USDT |
0.5532 USDT |
0.5438 USDT |
| 2024-01-12 |
0.5712 USDT |
678,796.2832 ADA |
0.5820 USDT |
0.5414 USDT |
0.5884 USDT |
0.5507 USDT |
| 2024-01-11 |
0.5804 USDT |
1,556,305.1968 ADA |
0.5666 USDT |
0.5607 USDT |
0.6169 USDT |
0.5823 USDT |
| 2024-01-10 |
0.5077 USDT |
1,503,621.1004 ADA |
0.5118 USDT |
0.4884 USDT |
0.5200 USDT |
0.5105 USDT |
| 2024-01-09 |
0.5172 USDT |
2,116,949.2711 ADA |
0.5411 USDT |
0.4971 USDT |
0.5422 USDT |
0.5106 USDT |
| 2024-01-08 |
0.4982 USDT |
1,763,473.1867 ADA |
0.4935 USDT |
0.4650 USDT |
0.5440 USDT |
0.5350 USDT |
| 2024-01-07 |
0.5212 USDT |
354,924.3561 ADA |
0.5226 USDT |
0.5081 USDT |
0.5285 USDT |
0.5128 USDT |
| 2024-01-06 |
0.5228 USDT |
307,576.9111 ADA |
0.5409 USDT |
0.5073 USDT |
0.5421 USDT |
0.5248 USDT |
| 2024-01-05 |
0.5472 USDT |
558,252.6223 ADA |
0.5697 USDT |
0.5213 USDT |
0.5721 USDT |
0.5316 USDT |
| 2024-01-04 |
0.5627 USDT |
579,228.0453 ADA |
0.5567 USDT |
0.5488 USDT |
0.5775 USDT |
0.5715 USDT |
| 2024-01-03 |
0.5564 USDT |
2,048,322.1754 ADA |
0.6045 USDT |
0.4900 USDT |
0.6180 USDT |
0.5545 USDT |
| 2024-01-02 |
0.6248 USDT |
176,256.8384 ADA |
0.6239 USDT |
0.6083 USDT |
0.6363 USDT |
0.6139 USDT |
| 2024-01-01 |
0.5997 USDT |
69,086.9214 ADA |
0.5928 USDT |
0.5914 USDT |
0.6123 USDT |
0.6123 USDT |
| 2023-12-31 |
0.6043 USDT |
232,346.8143 ADA |
0.6004 USDT |
0.5970 USDT |
0.6094 USDT |
0.5980 USDT |
| 2023-12-30 |
0.6072 USDT |
212,479.4449 ADA |
0.6063 USDT |
0.5938 USDT |
0.6125 USDT |
0.6096 USDT |
| 2023-12-29 |
0.6056 USDT |
778,415.1416 ADA |
0.6157 USDT |
0.5973 USDT |
0.6246 USDT |
0.6062 USDT |
| 2023-12-28 |
0.6435 USDT |
549,113.3820 ADA |
0.6330 USDT |
0.6095 USDT |
0.6764 USDT |
0.6250 USDT |
| 2023-12-27 |
0.6205 USDT |
700,465.5675 ADA |
0.6070 USDT |
0.5869 USDT |
0.6401 USDT |
0.6401 USDT |
| 2023-12-26 |
0.5985 USDT |
599,199.1540 ADA |
0.6259 USDT |
0.5600 USDT |
0.6259 USDT |
0.6016 USDT |
| 2023-12-25 |
0.6087 USDT |
232,971.5171 ADA |
0.5965 USDT |
0.5900 USDT |
0.6253 USDT |
0.6206 USDT |
| 2023-12-24 |
0.6083 USDT |
625,292.2123 ADA |
0.6098 USDT |
0.5868 USDT |
0.6267 USDT |
0.5941 USDT |
| 2023-12-23 |
0.6025 USDT |
365,805.9909 ADA |
0.6226 USDT |
0.5970 USDT |
0.6226 USDT |
0.6055 USDT |
| 2023-12-22 |
0.6357 USDT |
472,265.0953 ADA |
0.6382 USDT |
0.6061 USDT |
0.6505 USDT |
0.6197 USDT |
| 2023-12-21 |
0.6129 USDT |
733,398.0251 ADA |
0.5884 USDT |
0.5826 USDT |
0.6350 USDT |
0.6337 USDT |
| 2023-12-20 |
0.5957 USDT |
379,853.7646 ADA |
0.5756 USDT |
0.5682 USDT |
0.6100 USDT |
0.5834 USDT |
| 2023-12-19 |
0.6014 USDT |
427,488.4309 ADA |
0.6025 USDT |
0.5667 USDT |
0.6162 USDT |
0.5813 USDT |
| 2023-12-18 |
0.5643 USDT |
890,499.0765 ADA |
0.5807 USDT |
0.5441 USDT |
0.5855 USDT |
0.5847 USDT |
| 2023-12-17 |
0.5990 USDT |
382,043.7075 ADA |
0.6095 USDT |
0.5858 USDT |
0.6176 USDT |
0.5994 USDT |
| 2023-12-16 |
0.6101 USDT |
383,181.1940 ADA |
0.6016 USDT |
0.5879 USDT |
0.6248 USDT |
0.6090 USDT |
| 2023-12-15 |
0.6238 USDT |
988,512.2693 ADA |
0.6408 USDT |
0.6118 USDT |
0.6524 USDT |
0.6174 USDT |
| 2023-12-14 |
0.6494 USDT |
1,920,926.0946 ADA |
0.6681 USDT |
0.6099 USDT |
0.6800 USDT |
0.6377 USDT |
| 2023-12-13 |
0.6056 USDT |
3,444,661.8495 ADA |
0.5788 USDT |
0.5431 USDT |
0.6781 USDT |
0.6570 USDT |
| 2023-12-12 |
0.5846 USDT |
1,032,463.0891 ADA |
0.5511 USDT |
0.5511 USDT |
0.6051 USDT |
0.5726 USDT |
| 2023-12-11 |
0.5497 USDT |
1,962,615.8999 ADA |
0.5924 USDT |
0.5100 USDT |
0.5953 USDT |
0.5481 USDT |
| 2023-12-10 |
0.5887 USDT |
803,981.1215 ADA |
0.5818 USDT |
0.5722 USDT |
0.6052 USDT |
0.5965 USDT |
| 2023-12-09 |
0.6042 USDT |
2,072,782.0851 ADA |
0.5462 USDT |
0.5445 USDT |
0.6455 USDT |
0.5880 USDT |
| 2023-12-08 |
0.5136 USDT |
1,775,534.2490 ADA |
0.4558 USDT |
0.4532 USDT |
0.5707 USDT |
0.5470 USDT |