Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.4460 USDT |
647,180.7445 ADA |
0.4436 USDT |
0.4320 USDT |
0.4594 USDT |
0.4563 USDT |
| 2023-12-06 |
0.4352 USDT |
1,093,166.3549 ADA |
0.4249 USDT |
0.4164 USDT |
0.4509 USDT |
0.4469 USDT |
| 2023-12-05 |
0.4075 USDT |
968,485.8318 ADA |
0.4057 USDT |
0.3969 USDT |
0.4239 USDT |
0.4189 USDT |
| 2023-12-04 |
0.4033 USDT |
1,153,170.3662 ADA |
0.3949 USDT |
0.3921 USDT |
0.4148 USDT |
0.4010 USDT |
| 2023-12-03 |
0.3953 USDT |
318,275.7163 ADA |
0.3978 USDT |
0.3879 USDT |
0.4030 USDT |
0.3931 USDT |
| 2023-12-02 |
0.3898 USDT |
466,830.0185 ADA |
0.3845 USDT |
0.3829 USDT |
0.3949 USDT |
0.3918 USDT |
| 2023-12-01 |
0.3805 USDT |
343,370.9336 ADA |
0.3758 USDT |
0.3739 USDT |
0.3853 USDT |
0.3851 USDT |
| 2023-11-30 |
0.3762 USDT |
448,708.7150 ADA |
0.3815 USDT |
0.3719 USDT |
0.3825 USDT |
0.3757 USDT |
| 2023-11-29 |
0.3829 USDT |
428,348.2270 ADA |
0.3844 USDT |
0.3775 USDT |
0.3890 USDT |
0.3822 USDT |
| 2023-11-28 |
0.3779 USDT |
215,041.7391 ADA |
0.3779 USDT |
0.3695 USDT |
0.3882 USDT |
0.3851 USDT |
| 2023-11-27 |
0.3801 USDT |
179,813.3370 ADA |
0.3875 USDT |
0.3720 USDT |
0.3909 USDT |
0.3731 USDT |
| 2023-11-26 |
0.3895 USDT |
274,762.5723 ADA |
0.3936 USDT |
0.3779 USDT |
0.3953 USDT |
0.3876 USDT |
| 2023-11-25 |
0.3923 USDT |
376,340.9388 ADA |
0.3856 USDT |
0.3846 USDT |
0.3956 USDT |
0.3940 USDT |
| 2023-11-24 |
0.3902 USDT |
1,049,261.3253 ADA |
0.3872 USDT |
0.3853 USDT |
0.3973 USDT |
0.3870 USDT |
| 2023-11-23 |
0.3825 USDT |
181,370.3725 ADA |
0.3803 USDT |
0.3778 USDT |
0.3870 USDT |
0.3798 USDT |
| 2023-11-22 |
0.3763 USDT |
420,744.1622 ADA |
0.3561 USDT |
0.3558 USDT |
0.3867 USDT |
0.3799 USDT |
| 2023-11-21 |
0.3758 USDT |
391,457.2842 ADA |
0.3798 USDT |
0.3601 USDT |
0.3889 USDT |
0.3718 USDT |
| 2023-11-20 |
0.3897 USDT |
762,631.1483 ADA |
0.3842 USDT |
0.3788 USDT |
0.3991 USDT |
0.3797 USDT |
| 2023-11-19 |
0.3771 USDT |
391,849.8097 ADA |
0.3768 USDT |
0.3696 USDT |
0.3854 USDT |
0.3843 USDT |
| 2023-11-18 |
0.3608 USDT |
418,105.9503 ADA |
0.3655 USDT |
0.3496 USDT |
0.3737 USDT |
0.3730 USDT |
| 2023-11-17 |
0.3664 USDT |
477,616.2893 ADA |
0.3703 USDT |
0.3534 USDT |
0.3777 USDT |
0.3659 USDT |
| 2023-11-16 |
0.3924 USDT |
1,836,539.5473 ADA |
0.3783 USDT |
0.3592 USDT |
0.4090 USDT |
0.3706 USDT |
| 2023-11-15 |
0.3653 USDT |
575,286.1529 ADA |
0.3603 USDT |
0.3541 USDT |
0.3773 USDT |
0.3750 USDT |
| 2023-11-14 |
0.3591 USDT |
543,793.2315 ADA |
0.3564 USDT |
0.3405 USDT |
0.3710 USDT |
0.3576 USDT |
| 2023-11-13 |
0.3662 USDT |
531,895.1314 ADA |
0.3816 USDT |
0.3544 USDT |
0.3876 USDT |
0.3595 USDT |
| 2023-11-12 |
0.3835 USDT |
742,609.8604 ADA |
0.3847 USDT |
0.3728 USDT |
0.3911 USDT |
0.3813 USDT |
| 2023-11-11 |
0.3832 USDT |
1,035,994.8255 ADA |
0.3861 USDT |
0.3699 USDT |
0.3950 USDT |
0.3920 USDT |
| 2023-11-10 |
0.3716 USDT |
817,030.1802 ADA |
0.3681 USDT |
0.3637 USDT |
0.3801 USDT |
0.3739 USDT |
| 2023-11-09 |
0.3626 USDT |
1,288,231.7202 ADA |
0.3579 USDT |
0.3426 USDT |
0.3863 USDT |
0.3649 USDT |
| 2023-11-08 |
0.3552 USDT |
310,074.9106 ADA |
0.3505 USDT |
0.3494 USDT |
0.3591 USDT |
0.3569 USDT |
| 2023-11-07 |
0.3490 USDT |
717,760.1286 ADA |
0.3622 USDT |
0.3346 USDT |
0.3655 USDT |
0.3508 USDT |
| 2023-11-06 |
0.3513 USDT |
691,014.1463 ADA |
0.3422 USDT |
0.3386 USDT |
0.3659 USDT |
0.3659 USDT |
| 2023-11-05 |
0.3395 USDT |
284,594.0215 ADA |
0.3283 USDT |
0.3263 USDT |
0.3500 USDT |
0.3464 USDT |
| 2023-11-04 |
0.3254 USDT |
376,511.2340 ADA |
0.3293 USDT |
0.3212 USDT |
0.3300 USDT |
0.3260 USDT |
| 2023-11-03 |
0.3184 USDT |
705,145.6365 ADA |
0.3222 USDT |
0.3119 USDT |
0.3254 USDT |
0.3228 USDT |
| 2023-11-02 |
0.3161 USDT |
1,151,945.3367 ADA |
0.3086 USDT |
0.2985 USDT |
0.3295 USDT |
0.3218 USDT |
| 2023-11-01 |
0.2960 USDT |
300,361.3890 ADA |
0.2924 USDT |
0.2846 USDT |
0.3087 USDT |
0.3061 USDT |
| 2023-10-31 |
0.2961 USDT |
301,053.9161 ADA |
0.3031 USDT |
0.2850 USDT |
0.3045 USDT |
0.2931 USDT |
| 2023-10-30 |
0.2989 USDT |
461,416.5203 ADA |
0.2955 USDT |
0.2921 USDT |
0.3024 USDT |
0.3024 USDT |
| 2023-10-29 |
0.2940 USDT |
363,924.1598 ADA |
0.2909 USDT |
0.2884 USDT |
0.2986 USDT |
0.2966 USDT |
| 2023-10-28 |
0.2930 USDT |
282,528.6275 ADA |
0.2897 USDT |
0.2890 USDT |
0.2971 USDT |
0.2911 USDT |
| 2023-10-27 |
0.2870 USDT |
355,164.4982 ADA |
0.2862 USDT |
0.2807 USDT |
0.2920 USDT |
0.2880 USDT |
| 2023-10-26 |
0.2898 USDT |
1,040,047.5153 ADA |
0.2805 USDT |
0.2804 USDT |
0.2969 USDT |
0.2840 USDT |
| 2023-10-25 |
0.2815 USDT |
272,758.9052 ADA |
0.2790 USDT |
0.2774 USDT |
0.2893 USDT |
0.2786 USDT |
| 2023-10-24 |
0.2819 USDT |
376,292.8428 ADA |
0.2816 USDT |
0.2733 USDT |
0.2934 USDT |
0.2786 USDT |
| 2023-10-23 |
0.2660 USDT |
201,986.7487 ADA |
0.2641 USDT |
0.2620 USDT |
0.2709 USDT |
0.2704 USDT |
| 2023-10-22 |
0.2592 USDT |
373,056.6815 ADA |
0.2587 USDT |
0.2560 USDT |
0.2632 USDT |
0.2603 USDT |
| 2023-10-21 |
0.2567 USDT |
461,732.8492 ADA |
0.2514 USDT |
0.2495 USDT |
0.2619 USDT |
0.2580 USDT |
| 2023-10-20 |
0.2497 USDT |
356,475.1333 ADA |
0.2471 USDT |
0.2456 USDT |
0.2531 USDT |
0.2514 USDT |
| 2023-10-19 |
0.2429 USDT |
321,597.6565 ADA |
0.2427 USDT |
0.2400 USDT |
0.2468 USDT |
0.2468 USDT |