Market [unlinked] / [unlinked]
Identifier on Bitfinex: tADAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.2658 |
6,805,017.9112 |
0.2643 |
0.2618 |
0.2721 |
0.2688 |
| 2023-10-22 |
0.2588 |
5,753,336.7710 |
0.2588 |
0.2554 |
0.2632 |
0.2607 |
| 2023-10-21 |
0.2553 |
6,228,341.2289 |
0.2512 |
0.2494 |
0.2629 |
0.2599 |
| 2023-10-20 |
0.2497 |
5,306,376.9311 |
0.2470 |
0.2454 |
0.2533 |
0.2512 |
| 2023-10-19 |
0.2435 |
5,195,803.2801 |
0.2429 |
0.2389 |
0.2468 |
0.2467 |
| 2023-10-18 |
0.2460 |
3,361,692.8030 |
0.2463 |
0.2438 |
0.2483 |
0.2443 |
| 2023-10-17 |
0.2489 |
4,956,385.6746 |
0.2513 |
0.2447 |
0.2517 |
0.2465 |
| 2023-10-16 |
0.2512 |
3,815,244.4585 |
0.2473 |
0.2471 |
0.2599 |
0.2517 |
| 2023-10-15 |
0.2468 |
3,472,068.5389 |
0.2470 |
0.2454 |
0.2483 |
0.2468 |
| 2023-10-14 |
0.2463 |
3,536,799.8168 |
0.2459 |
0.2449 |
0.2478 |
0.2469 |
| 2023-10-13 |
0.2462 |
3,522,322.0395 |
0.2461 |
0.2449 |
0.2478 |
0.2461 |
| 2023-10-12 |
0.2451 |
4,249,957.7879 |
0.2481 |
0.2423 |
0.2481 |
0.2450 |
| 2023-10-11 |
0.2470 |
3,342,523.4321 |
0.2491 |
0.2446 |
0.2495 |
0.2463 |
| 2023-10-10 |
0.2500 |
5,477,569.0554 |
0.2512 |
0.2467 |
0.2533 |
0.2493 |
| 2023-10-09 |
0.2526 |
4,657,385.6154 |
0.2564 |
0.2486 |
0.2586 |
0.2515 |
| 2023-10-08 |
0.2570 |
3,662,816.4165 |
0.2588 |
0.2553 |
0.2591 |
0.2564 |
| 2023-10-07 |
0.2599 |
3,840,014.9715 |
0.2647 |
0.2565 |
0.2657 |
0.2584 |
| 2023-10-06 |
0.2632 |
3,467,653.6245 |
0.2603 |
0.2603 |
0.2662 |
0.2661 |
| 2023-10-05 |
0.2597 |
4,759,635.2530 |
0.2590 |
0.2566 |
0.2641 |
0.2627 |
| 2023-10-04 |
0.2562 |
3,392,180.7358 |
0.2610 |
0.2527 |
0.2614 |
0.2565 |
| 2023-10-03 |
0.2622 |
5,071,756.5818 |
0.2590 |
0.2582 |
0.2645 |
0.2603 |
| 2023-10-02 |
0.2652 |
6,360,227.9728 |
0.2660 |
0.2585 |
0.2696 |
0.2602 |
| 2023-10-01 |
0.2589 |
6,493,316.2056 |
0.2540 |
0.2538 |
0.2635 |
0.2612 |
| 2023-09-30 |
0.2510 |
3,880,139.5637 |
0.2493 |
0.2490 |
0.2548 |
0.2544 |
| 2023-09-29 |
0.2522 |
5,944,502.9980 |
0.2490 |
0.2485 |
0.2559 |
0.2498 |
| 2023-09-28 |
0.2469 |
6,020,618.0341 |
0.2446 |
0.2435 |
0.2508 |
0.2491 |
| 2023-09-27 |
0.2454 |
3,955,841.8060 |
0.2454 |
0.2428 |
0.2486 |
0.2444 |
| 2023-09-26 |
0.2457 |
4,289,669.5554 |
0.2459 |
0.2430 |
0.2479 |
0.2440 |
| 2023-09-25 |
0.2445 |
5,048,406.4439 |
0.2428 |
0.2405 |
0.2461 |
0.2455 |
| 2023-09-24 |
0.2454 |
3,063,357.8129 |
0.2461 |
0.2438 |
0.2463 |
0.2445 |
| 2023-09-23 |
0.2454 |
3,536,612.2281 |
0.2452 |
0.2438 |
0.2469 |
0.2462 |
| 2023-09-22 |
0.2450 |
4,866,430.5786 |
0.2450 |
0.2429 |
0.2464 |
0.2436 |
| 2023-09-21 |
0.2487 |
7,849,019.9397 |
0.2516 |
0.2449 |
0.2531 |
0.2456 |
| 2023-09-20 |
0.2537 |
6,188,611.9462 |
0.2548 |
0.2504 |
0.2565 |
0.2504 |
| 2023-09-19 |
0.2549 |
6,712,927.2102 |
0.2515 |
0.2507 |
0.2580 |
0.2555 |
| 2023-09-18 |
0.2510 |
6,729,278.1722 |
0.2470 |
0.2442 |
0.2558 |
0.2527 |
| 2023-09-17 |
0.2488 |
5,396,237.2362 |
0.2503 |
0.2444 |
0.2511 |
0.2452 |
| 2023-09-16 |
0.2508 |
4,936,501.7887 |
0.2506 |
0.2483 |
0.2539 |
0.2498 |
| 2023-09-15 |
0.2503 |
5,965,408.4651 |
0.2513 |
0.2453 |
0.2550 |
0.2480 |
| 2023-09-14 |
0.2497 |
6,962,961.2782 |
0.2487 |
0.2466 |
0.2527 |
0.2511 |
| 2023-09-13 |
0.2472 |
5,220,075.9268 |
0.2455 |
0.2435 |
0.2500 |
0.2481 |
| 2023-09-12 |
0.2467 |
5,457,461.6632 |
0.2420 |
0.2409 |
0.2527 |
0.2473 |
| 2023-09-11 |
0.2441 |
4,436,128.5321 |
0.2490 |
0.2369 |
0.2495 |
0.2400 |
| 2023-09-10 |
0.2488 |
5,078,696.2188 |
0.2533 |
0.2427 |
0.2533 |
0.2483 |
| 2023-09-09 |
0.2545 |
2,626,587.2725 |
0.2543 |
0.2532 |
0.2558 |
0.2534 |
| 2023-09-08 |
0.2562 |
3,926,113.3164 |
0.2580 |
0.2528 |
0.2595 |
0.2537 |
| 2023-09-07 |
0.2560 |
2,922,817.3198 |
0.2577 |
0.2532 |
0.2584 |
0.2560 |
| 2023-09-06 |
0.2566 |
4,759,072.4835 |
0.2578 |
0.2522 |
0.2610 |
0.2579 |
| 2023-09-05 |
0.2568 |
4,409,918.8254 |
0.2562 |
0.2540 |
0.2589 |
0.2571 |
| 2023-09-04 |
0.2565 |
3,265,897.1068 |
0.2558 |
0.2540 |
0.2599 |
0.2565 |