Market [unlinked] / [unlinked]
Identifier on Bitfinex: tADAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.2550 |
3,276,961.5918 |
0.2561 |
0.2531 |
0.2569 |
0.2549 |
| 2023-09-02 |
0.2556 |
3,422,020.4133 |
0.2550 |
0.2537 |
0.2574 |
0.2561 |
| 2023-09-01 |
0.2559 |
5,659,312.4052 |
0.2553 |
0.2515 |
0.2587 |
0.2551 |
| 2023-08-31 |
0.2596 |
5,452,239.7474 |
0.2655 |
0.2490 |
0.2668 |
0.2544 |
| 2023-08-30 |
0.2654 |
5,519,907.3788 |
0.2728 |
0.2606 |
0.2729 |
0.2641 |
| 2023-08-29 |
0.2690 |
5,827,413.6072 |
0.2676 |
0.2603 |
0.2799 |
0.2763 |
| 2023-08-28 |
0.2622 |
6,111,358.2502 |
0.2633 |
0.2578 |
0.2674 |
0.2664 |
| 2023-08-27 |
0.2625 |
4,346,514.1907 |
0.2609 |
0.2600 |
0.2653 |
0.2620 |
| 2023-08-26 |
0.2598 |
4,148,451.4605 |
0.2611 |
0.2580 |
0.2614 |
0.2612 |
| 2023-08-25 |
0.2630 |
7,106,014.2928 |
0.2658 |
0.2592 |
0.2706 |
0.2602 |
| 2023-08-24 |
0.2669 |
4,056,113.5788 |
0.2681 |
0.2624 |
0.2713 |
0.2646 |
| 2023-08-23 |
0.2627 |
5,294,282.7222 |
0.2585 |
0.2581 |
0.2700 |
0.2675 |
| 2023-08-22 |
0.2578 |
4,866,502.2722 |
0.2629 |
0.2500 |
0.2632 |
0.2544 |
| 2023-08-21 |
0.2660 |
5,123,523.8078 |
0.2704 |
0.2588 |
0.2725 |
0.2634 |
| 2023-08-20 |
0.2684 |
5,608,751.6853 |
0.2687 |
0.2647 |
0.2731 |
0.2708 |
| 2023-08-19 |
0.2650 |
5,590,076.4304 |
0.2636 |
0.2603 |
0.2698 |
0.2678 |
| 2023-08-18 |
0.2628 |
13,561,088.9370 |
0.2555 |
0.2546 |
0.2672 |
0.2647 |
| 2023-08-17 |
0.2669 |
18,555,301.6596 |
0.2747 |
0.2343 |
0.2784 |
0.2557 |
| 2023-08-16 |
0.2759 |
9,765,393.5931 |
0.2820 |
0.2654 |
0.2829 |
0.2722 |
| 2023-08-15 |
0.2855 |
4,174,054.6643 |
0.2908 |
0.2741 |
0.2911 |
0.2832 |
| 2023-08-14 |
0.2899 |
3,714,401.0824 |
0.2895 |
0.2873 |
0.2928 |
0.2910 |
| 2023-08-13 |
0.2915 |
2,464,727.7241 |
0.2920 |
0.2897 |
0.2936 |
0.2920 |
| 2023-08-12 |
0.2933 |
2,589,702.1197 |
0.2933 |
0.2908 |
0.2946 |
0.2921 |
| 2023-08-11 |
0.2959 |
2,542,205.5341 |
0.2964 |
0.2926 |
0.2975 |
0.2932 |
| 2023-08-10 |
0.2987 |
4,289,841.0619 |
0.3014 |
0.2965 |
0.3018 |
0.2974 |
| 2023-08-09 |
0.2989 |
4,707,509.6996 |
0.2974 |
0.2962 |
0.3023 |
0.3020 |
| 2023-08-08 |
0.2956 |
6,290,688.4166 |
0.2912 |
0.2897 |
0.3029 |
0.3000 |
| 2023-08-07 |
0.2908 |
5,873,544.5563 |
0.2923 |
0.2819 |
0.2962 |
0.2901 |
| 2023-08-06 |
0.2937 |
3,588,492.9550 |
0.2939 |
0.2908 |
0.2958 |
0.2922 |
| 2023-08-05 |
0.2919 |
4,096,184.3473 |
0.2936 |
0.2902 |
0.2941 |
0.2934 |
| 2023-08-04 |
0.2944 |
3,551,925.4173 |
0.2924 |
0.2917 |
0.2972 |
0.2952 |
| 2023-08-03 |
0.2967 |
4,266,007.6636 |
0.2994 |
0.2931 |
0.3015 |
0.2941 |
| 2023-08-02 |
0.3046 |
2,790,533.4609 |
0.3103 |
0.2978 |
0.3120 |
0.3018 |
| 2023-08-01 |
0.3040 |
5,229,063.5139 |
0.3073 |
0.2959 |
0.3083 |
0.3069 |
| 2023-07-31 |
0.3125 |
2,783,891.3003 |
0.3153 |
0.3076 |
0.3186 |
0.3086 |
| 2023-07-30 |
0.3124 |
3,400,758.8894 |
0.3123 |
0.3056 |
0.3180 |
0.3125 |
| 2023-07-29 |
0.3115 |
1,717,987.3730 |
0.3099 |
0.3090 |
0.3145 |
0.3124 |
| 2023-07-28 |
0.3103 |
1,918,802.5873 |
0.3078 |
0.3066 |
0.3132 |
0.3112 |
| 2023-07-27 |
0.3095 |
1,972,741.8654 |
0.3069 |
0.3057 |
0.3134 |
0.3072 |
| 2023-07-26 |
0.3038 |
3,603,298.1817 |
0.3038 |
0.3006 |
0.3106 |
0.3063 |
| 2023-07-25 |
0.3040 |
3,524,589.4742 |
0.3052 |
0.3018 |
0.3079 |
0.3039 |
| 2023-07-24 |
0.3080 |
5,794,988.1275 |
0.3171 |
0.3003 |
0.3190 |
0.3035 |
| 2023-07-23 |
0.3148 |
3,894,727.8552 |
0.3101 |
0.3074 |
0.3182 |
0.3181 |
| 2023-07-22 |
0.3119 |
4,550,088.6059 |
0.3128 |
0.3066 |
0.3148 |
0.3116 |
| 2023-07-21 |
0.3141 |
4,098,793.4744 |
0.3161 |
0.3106 |
0.3184 |
0.3134 |
| 2023-07-20 |
0.3247 |
10,351,782.1633 |
0.3226 |
0.3132 |
0.3327 |
0.3164 |
| 2023-07-19 |
0.3173 |
7,157,016.3909 |
0.3095 |
0.3069 |
0.3260 |
0.3225 |
| 2023-07-18 |
0.3064 |
6,394,984.4537 |
0.3119 |
0.2997 |
0.3141 |
0.3045 |
| 2023-07-17 |
0.3145 |
12,872,315.0379 |
0.3145 |
0.3056 |
0.3197 |
0.3127 |
| 2023-07-16 |
0.3203 |
25,390,063.3944 |
0.3261 |
0.3121 |
0.3278 |
0.3127 |