Identifier on Bitfinex: tAIOZ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.7440 USD |
84.8778 AIOZ |
0.7363 USD |
0.7363 USD |
0.7599 USD |
0.7599 USD |
| 2025-01-28 |
0.7534 USD |
19,692.8437 AIOZ |
0.8062 USD |
0.7079 USD |
0.8723 USD |
0.7438 USD |
| 2025-01-27 |
0.8151 USD |
5,333.1621 AIOZ |
0.8792 USD |
0.7676 USD |
0.8792 USD |
0.8141 USD |
| 2025-01-26 |
0.8098 USD |
6,285.7997 AIOZ |
0.7753 USD |
0.7363 USD |
0.9532 USD |
0.9532 USD |
| 2025-01-25 |
0.7776 USD |
5,025.8457 AIOZ |
0.7967 USD |
0.7773 USD |
0.7976 USD |
0.7976 USD |
| 2025-01-24 |
0.7996 USD |
364.0104 AIOZ |
0.7811 USD |
0.7773 USD |
0.8303 USD |
0.8034 USD |
| 2025-01-23 |
0.7993 USD |
506.8525 AIOZ |
0.8206 USD |
0.7811 USD |
0.8206 USD |
0.7982 USD |
| 2025-01-22 |
0.8633 USD |
7,383.1099 AIOZ |
0.8705 USD |
0.8287 USD |
0.8743 USD |
0.8287 USD |
| 2025-01-21 |
0.8830 USD |
1,623.7431 AIOZ |
0.8705 USD |
0.8452 USD |
0.8985 USD |
0.8975 USD |
| 2025-01-20 |
0.9092 USD |
2,709.2781 AIOZ |
0.8536 USD |
0.8369 USD |
0.9254 USD |
0.8896 USD |
| 2025-01-19 |
0.9164 USD |
2,908.9405 AIOZ |
0.9254 USD |
0.8636 USD |
0.9438 USD |
0.9306 USD |
| 2025-01-18 |
0.9375 USD |
524.6492 AIOZ |
1.0092 USD |
0.9327 USD |
1.0092 USD |
0.9327 USD |
| 2025-01-17 |
1.0145 USD |
69.0563 AIOZ |
0.9818 USD |
0.9818 USD |
1.0213 USD |
1.0137 USD |
| 2025-01-16 |
0.9977 USD |
14,482.6111 AIOZ |
1.0293 USD |
0.9702 USD |
1.0293 USD |
0.9987 USD |
| 2025-01-15 |
1.0017 USD |
5,265.0764 AIOZ |
0.9653 USD |
0.9513 USD |
1.0213 USD |
1.0092 USD |
| 2025-01-14 |
0.9575 USD |
726.3987 AIOZ |
0.9074 USD |
0.9056 USD |
0.9818 USD |
0.9681 USD |
| 2025-01-13 |
0.8663 USD |
684.0126 AIOZ |
0.9346 USD |
0.7966 USD |
0.9532 USD |
0.8723 USD |
| 2025-01-12 |
0.9291 USD |
41.1978 AIOZ |
0.9236 USD |
0.9235 USD |
0.9346 USD |
0.9346 USD |
| 2025-01-11 |
0.9277 USD |
137.9415 AIOZ |
0.9145 USD |
0.9056 USD |
0.9438 USD |
0.9145 USD |
| 2025-01-10 |
0.9222 USD |
1,456.1155 AIOZ |
0.9074 USD |
0.9010 USD |
1.0252 USD |
0.9243 USD |
| 2025-01-09 |
0.9195 USD |
5,466.5048 AIOZ |
1.0092 USD |
0.8620 USD |
1.0113 USD |
0.8791 USD |
| 2025-01-08 |
1.0000 USD |
5,219.5375 AIOZ |
1.1160 USD |
0.9513 USD |
1.1271 USD |
1.0213 USD |
| 2025-01-07 |
1.0888 USD |
5,816.4257 AIOZ |
1.1597 USD |
1.0421 USD |
1.1684 USD |
1.1443 USD |
| 2025-01-06 |
1.1534 USD |
617.0341 AIOZ |
1.1137 USD |
1.0920 USD |
1.1649 USD |
1.1609 USD |
| 2025-01-05 |
1.0942 USD |
5,684.3337 AIOZ |
1.1028 USD |
1.0192 USD |
1.1724 USD |
1.1247 USD |
| 2025-01-04 |
0.8936 USD |
1,486.8585 AIOZ |
0.8808 USD |
0.8705 USD |
0.9818 USD |
0.9818 USD |
| 2025-01-03 |
0.8842 USD |
411.0990 AIOZ |
0.8058 USD |
0.8058 USD |
0.8928 USD |
0.8792 USD |
| 2025-01-02 |
0.8110 USD |
1,507.2785 AIOZ |
0.7982 USD |
0.7982 USD |
0.8390 USD |
0.8347 USD |
| 2025-01-01 |
0.7795 USD |
91.8524 AIOZ |
0.7888 USD |
0.7659 USD |
0.7935 USD |
0.7930 USD |
| 2024-12-31 |
0.8376 USD |
2,304.1367 AIOZ |
0.7811 USD |
0.7811 USD |
0.8447 USD |
0.7967 USD |
| 2024-12-30 |
0.8016 USD |
3,148.3600 AIOZ |
0.8013 USD |
0.7591 USD |
0.8271 USD |
0.7888 USD |
| 2024-12-29 |
0.8253 USD |
5,284.6002 AIOZ |
0.8409 USD |
0.8030 USD |
0.8469 USD |
0.8130 USD |
| 2024-12-28 |
0.8340 USD |
3,595.8689 AIOZ |
0.8287 USD |
0.8261 USD |
0.8386 USD |
0.8386 USD |
| 2024-12-27 |
0.8604 USD |
6,483.1020 AIOZ |
0.8469 USD |
0.8287 USD |
0.8723 USD |
0.8507 USD |
| 2024-12-26 |
0.8261 USD |
2,012.5624 AIOZ |
0.9056 USD |
0.8046 USD |
0.9056 USD |
0.8303 USD |
| 2024-12-25 |
0.9440 USD |
53.2830 AIOZ |
0.9513 USD |
0.9327 USD |
0.9513 USD |
0.9327 USD |
| 2024-12-24 |
0.9243 USD |
1,131.0092 AIOZ |
0.9236 USD |
0.9145 USD |
0.9818 USD |
0.9702 USD |
| 2024-12-23 |
0.9255 USD |
3,499.2923 AIOZ |
0.9248 USD |
0.9094 USD |
0.9507 USD |
0.9507 USD |
| 2024-12-22 |
0.9273 USD |
9,069.7269 AIOZ |
0.9252 USD |
0.9125 USD |
0.9669 USD |
0.9257 USD |
| 2024-12-21 |
0.9434 USD |
8,637.3672 AIOZ |
1.0048 USD |
0.9135 USD |
1.0048 USD |
0.9165 USD |
| 2024-12-20 |
0.9014 USD |
50,851.3216 AIOZ |
0.9565 USD |
0.7613 USD |
1.0119 USD |
0.9965 USD |
| 2024-12-19 |
1.0197 USD |
54,308.8397 AIOZ |
1.0497 USD |
0.9112 USD |
1.1048 USD |
0.9633 USD |
| 2024-12-18 |
1.1075 USD |
22,966.5528 AIOZ |
1.0862 USD |
1.0644 USD |
1.1563 USD |
1.1035 USD |
| 2024-12-17 |
1.0909 USD |
12,793.6323 AIOZ |
1.0991 USD |
1.0900 USD |
1.1525 USD |
1.0900 USD |
| 2024-12-16 |
1.0951 USD |
3,732.1499 AIOZ |
1.1569 USD |
1.0591 USD |
1.1569 USD |
1.0906 USD |
| 2024-12-15 |
1.0954 USD |
25,652.6119 AIOZ |
1.0698 USD |
1.0604 USD |
1.1602 USD |
1.1297 USD |
| 2024-12-14 |
1.0876 USD |
1,861.3657 AIOZ |
1.0829 USD |
1.0607 USD |
1.1200 USD |
1.0607 USD |
| 2024-12-13 |
1.1029 USD |
4,824.9365 AIOZ |
1.1465 USD |
1.0774 USD |
1.1624 USD |
1.0911 USD |
| 2024-12-12 |
1.1430 USD |
5,050.4166 AIOZ |
1.1670 USD |
1.1288 USD |
1.1754 USD |
1.1374 USD |
| 2024-12-11 |
1.1217 USD |
7,279.6398 AIOZ |
1.1018 USD |
1.0519 USD |
1.1617 USD |
1.1554 USD |