Identifier on Bitfinex: tAIOZ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.8444 USD |
107.5623 AIOZ |
0.8409 USD |
0.8409 USD |
0.8466 USD |
0.8466 USD |
| 2024-12-28 |
0.8340 USD |
3,595.8689 AIOZ |
0.8287 USD |
0.8261 USD |
0.8386 USD |
0.8386 USD |
| 2024-12-27 |
0.8604 USD |
6,483.1020 AIOZ |
0.8469 USD |
0.8287 USD |
0.8723 USD |
0.8507 USD |
| 2024-12-26 |
0.8261 USD |
2,012.5624 AIOZ |
0.9056 USD |
0.8046 USD |
0.9056 USD |
0.8303 USD |
| 2024-12-25 |
0.9440 USD |
53.2830 AIOZ |
0.9513 USD |
0.9327 USD |
0.9513 USD |
0.9327 USD |
| 2024-12-24 |
0.9243 USD |
1,131.0092 AIOZ |
0.9236 USD |
0.9145 USD |
0.9818 USD |
0.9702 USD |
| 2024-12-23 |
0.9255 USD |
3,499.2923 AIOZ |
0.9248 USD |
0.9094 USD |
0.9507 USD |
0.9507 USD |
| 2024-12-22 |
0.9273 USD |
9,069.7269 AIOZ |
0.9252 USD |
0.9125 USD |
0.9669 USD |
0.9257 USD |
| 2024-12-21 |
0.9434 USD |
8,637.3672 AIOZ |
1.0048 USD |
0.9135 USD |
1.0048 USD |
0.9165 USD |
| 2024-12-20 |
0.9014 USD |
50,851.3216 AIOZ |
0.9565 USD |
0.7613 USD |
1.0119 USD |
0.9965 USD |
| 2024-12-19 |
1.0197 USD |
54,308.8397 AIOZ |
1.0497 USD |
0.9112 USD |
1.1048 USD |
0.9633 USD |
| 2024-12-18 |
1.1075 USD |
22,966.5528 AIOZ |
1.0862 USD |
1.0644 USD |
1.1563 USD |
1.1035 USD |
| 2024-12-17 |
1.0909 USD |
12,793.6323 AIOZ |
1.0991 USD |
1.0900 USD |
1.1525 USD |
1.0900 USD |
| 2024-12-16 |
1.0951 USD |
3,732.1499 AIOZ |
1.1569 USD |
1.0591 USD |
1.1569 USD |
1.0906 USD |
| 2024-12-15 |
1.0954 USD |
25,652.6119 AIOZ |
1.0698 USD |
1.0604 USD |
1.1602 USD |
1.1297 USD |
| 2024-12-14 |
1.0876 USD |
1,861.3657 AIOZ |
1.0829 USD |
1.0607 USD |
1.1200 USD |
1.0607 USD |
| 2024-12-13 |
1.1029 USD |
4,824.9365 AIOZ |
1.1465 USD |
1.0774 USD |
1.1624 USD |
1.0911 USD |
| 2024-12-12 |
1.1430 USD |
5,050.4166 AIOZ |
1.1670 USD |
1.1288 USD |
1.1754 USD |
1.1374 USD |
| 2024-12-11 |
1.1217 USD |
7,279.6398 AIOZ |
1.1018 USD |
1.0519 USD |
1.1617 USD |
1.1554 USD |
| 2024-12-10 |
1.0287 USD |
32,509.8309 AIOZ |
1.0496 USD |
0.9574 USD |
1.0982 USD |
1.0982 USD |
| 2024-12-09 |
1.0737 USD |
19,813.7174 AIOZ |
1.1428 USD |
0.9902 USD |
1.1428 USD |
1.0370 USD |
| 2024-12-08 |
1.1435 USD |
5,880.6606 AIOZ |
1.1738 USD |
1.1184 USD |
1.1830 USD |
1.1356 USD |
| 2024-12-07 |
1.1793 USD |
2,607.1991 AIOZ |
1.2186 USD |
1.1576 USD |
1.2186 USD |
1.1783 USD |
| 2024-12-06 |
1.2100 USD |
8,224.7481 AIOZ |
1.1221 USD |
1.1194 USD |
1.2990 USD |
1.2103 USD |
| 2024-12-05 |
1.1557 USD |
88,343.6915 AIOZ |
1.1157 USD |
1.0748 USD |
1.1764 USD |
1.1521 USD |
| 2024-12-04 |
1.1463 USD |
64,803.5583 AIOZ |
1.1006 USD |
1.0988 USD |
1.1827 USD |
1.1125 USD |
| 2024-12-03 |
1.0885 USD |
395,777.6765 AIOZ |
1.1107 USD |
1.0342 USD |
1.1635 USD |
1.0899 USD |
| 2024-12-02 |
1.1547 USD |
29,697.6105 AIOZ |
1.2190 USD |
1.0545 USD |
1.2763 USD |
1.1023 USD |
| 2024-12-01 |
1.0490 USD |
13,892.6476 AIOZ |
1.0174 USD |
0.9597 USD |
1.1199 USD |
1.1065 USD |
| 2024-11-30 |
0.8643 USD |
5,087.9637 AIOZ |
0.8058 USD |
0.7963 USD |
0.9265 USD |
0.9121 USD |
| 2024-11-29 |
0.8085 USD |
4,095.9101 AIOZ |
0.8016 USD |
0.7801 USD |
0.8384 USD |
0.8384 USD |
| 2024-11-28 |
0.7716 USD |
3,862.6885 AIOZ |
0.7838 USD |
0.7603 USD |
0.7929 USD |
0.7929 USD |
| 2024-11-27 |
0.7819 USD |
5,417.9030 AIOZ |
0.7791 USD |
0.7651 USD |
0.7975 USD |
0.7824 USD |
| 2024-11-26 |
0.7475 USD |
11,603.5385 AIOZ |
0.7540 USD |
0.7251 USD |
0.7806 USD |
0.7806 USD |
| 2024-11-25 |
0.7550 USD |
23,416.8549 AIOZ |
0.8086 USD |
0.7532 USD |
0.8390 USD |
0.7545 USD |
| 2024-11-24 |
0.8017 USD |
13,931.3168 AIOZ |
0.8030 USD |
0.7597 USD |
0.8252 USD |
0.7998 USD |
| 2024-11-23 |
0.8218 USD |
9,574.1580 AIOZ |
0.8147 USD |
0.7907 USD |
0.8664 USD |
0.8200 USD |
| 2024-11-22 |
0.7442 USD |
6,258.8765 AIOZ |
0.7551 USD |
0.7103 USD |
0.7743 USD |
0.7644 USD |
| 2024-11-21 |
0.7673 USD |
9,523.5400 AIOZ |
0.7742 USD |
0.7455 USD |
0.8024 USD |
0.7697 USD |
| 2024-11-20 |
0.8271 USD |
39,439.1502 AIOZ |
0.8034 USD |
0.7759 USD |
0.8490 USD |
0.8222 USD |
| 2024-11-19 |
0.8205 USD |
15,913.2531 AIOZ |
0.8311 USD |
0.7816 USD |
0.8590 USD |
0.7934 USD |
| 2024-11-18 |
0.8109 USD |
7,209.5480 AIOZ |
0.7500 USD |
0.7500 USD |
0.8729 USD |
0.8729 USD |
| 2024-11-17 |
0.7679 USD |
16,089.4226 AIOZ |
0.7652 USD |
0.7288 USD |
0.7864 USD |
0.7347 USD |
| 2024-11-16 |
0.7823 USD |
7,984.3940 AIOZ |
0.7626 USD |
0.7535 USD |
0.8233 USD |
0.7631 USD |
| 2024-11-15 |
0.7536 USD |
21,788.9193 AIOZ |
0.6704 USD |
0.6704 USD |
0.7585 USD |
0.7585 USD |
| 2024-11-14 |
0.7167 USD |
18,658.6469 AIOZ |
0.6986 USD |
0.6784 USD |
0.7623 USD |
0.6792 USD |
| 2024-11-13 |
0.7269 USD |
27,199.8681 AIOZ |
0.7141 USD |
0.6414 USD |
0.8130 USD |
0.7880 USD |
| 2024-11-12 |
0.7201 USD |
66,419.7682 AIOZ |
0.6169 USD |
0.6074 USD |
0.8409 USD |
0.7278 USD |
| 2024-11-11 |
0.5681 USD |
20,822.1833 AIOZ |
0.5224 USD |
0.5064 USD |
0.6074 USD |
0.5745 USD |
| 2024-11-10 |
0.5362 USD |
4,171.1923 AIOZ |
0.5307 USD |
0.5229 USD |
0.5497 USD |
0.5392 USD |