Identifier on Bitfinex: tAIOZ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.8171 USD |
5,277.9261 AIOZ |
0.8147 USD |
0.7907 USD |
0.8451 USD |
0.8091 USD |
| 2024-11-22 |
0.7442 USD |
6,258.8765 AIOZ |
0.7551 USD |
0.7103 USD |
0.7743 USD |
0.7644 USD |
| 2024-11-21 |
0.7673 USD |
9,523.5400 AIOZ |
0.7742 USD |
0.7455 USD |
0.8024 USD |
0.7697 USD |
| 2024-11-20 |
0.8271 USD |
39,439.1502 AIOZ |
0.8034 USD |
0.7759 USD |
0.8490 USD |
0.8222 USD |
| 2024-11-19 |
0.8205 USD |
15,913.2531 AIOZ |
0.8311 USD |
0.7816 USD |
0.8590 USD |
0.7934 USD |
| 2024-11-18 |
0.8109 USD |
7,209.5480 AIOZ |
0.7500 USD |
0.7500 USD |
0.8729 USD |
0.8729 USD |
| 2024-11-17 |
0.7679 USD |
16,089.4226 AIOZ |
0.7652 USD |
0.7288 USD |
0.7864 USD |
0.7347 USD |
| 2024-11-16 |
0.7823 USD |
7,984.3940 AIOZ |
0.7626 USD |
0.7535 USD |
0.8233 USD |
0.7631 USD |
| 2024-11-15 |
0.7536 USD |
21,788.9193 AIOZ |
0.6704 USD |
0.6704 USD |
0.7585 USD |
0.7585 USD |
| 2024-11-14 |
0.7167 USD |
18,658.6469 AIOZ |
0.6986 USD |
0.6784 USD |
0.7623 USD |
0.6792 USD |
| 2024-11-13 |
0.7269 USD |
27,199.8681 AIOZ |
0.7141 USD |
0.6414 USD |
0.8130 USD |
0.7880 USD |
| 2024-11-12 |
0.7201 USD |
66,419.7682 AIOZ |
0.6169 USD |
0.6074 USD |
0.8409 USD |
0.7278 USD |
| 2024-11-11 |
0.5681 USD |
20,822.1833 AIOZ |
0.5224 USD |
0.5064 USD |
0.6074 USD |
0.5745 USD |
| 2024-11-10 |
0.5362 USD |
4,171.1923 AIOZ |
0.5307 USD |
0.5229 USD |
0.5497 USD |
0.5392 USD |
| 2024-11-09 |
0.5142 USD |
5,219.4408 AIOZ |
0.5126 USD |
0.5050 USD |
0.5359 USD |
0.5150 USD |
| 2024-11-08 |
0.5193 USD |
14,572.1688 AIOZ |
0.5101 USD |
0.4910 USD |
0.5510 USD |
0.5204 USD |
| 2024-11-07 |
0.4896 USD |
8,747.5728 AIOZ |
0.4762 USD |
0.4697 USD |
0.5188 USD |
0.5188 USD |
| 2024-11-06 |
0.4313 USD |
9,462.8733 AIOZ |
0.4031 USD |
0.4031 USD |
0.4478 USD |
0.4478 USD |
| 2024-11-05 |
0.3981 USD |
4,384.1477 AIOZ |
0.3795 USD |
0.3773 USD |
0.4129 USD |
0.4053 USD |
| 2024-11-04 |
0.3879 USD |
3,019.6696 AIOZ |
0.3902 USD |
0.3781 USD |
0.3956 USD |
0.3781 USD |
| 2024-11-03 |
0.3926 USD |
3,313.9820 AIOZ |
0.4072 USD |
0.3813 USD |
0.4072 USD |
0.3890 USD |
| 2024-11-02 |
0.4185 USD |
1,468.9612 AIOZ |
0.4266 USD |
0.4079 USD |
0.4283 USD |
0.4100 USD |
| 2024-11-01 |
0.4323 USD |
5,223.2556 AIOZ |
0.4314 USD |
0.4231 USD |
0.4473 USD |
0.4296 USD |
| 2024-10-31 |
0.4466 USD |
4,229.4862 AIOZ |
0.4598 USD |
0.4252 USD |
0.4645 USD |
0.4277 USD |
| 2024-10-30 |
0.4647 USD |
5,516.5524 AIOZ |
0.4631 USD |
0.4511 USD |
0.4776 USD |
0.4612 USD |
| 2024-10-29 |
0.4608 USD |
23,855.8585 AIOZ |
0.4014 USD |
0.4014 USD |
0.4801 USD |
0.4511 USD |
| 2024-10-28 |
0.3971 USD |
4,000.4218 AIOZ |
0.4061 USD |
0.3886 USD |
0.4061 USD |
0.3967 USD |
| 2024-10-27 |
0.4076 USD |
858.1276 AIOZ |
0.4109 USD |
0.4027 USD |
0.4131 USD |
0.4051 USD |
| 2024-10-26 |
0.4102 USD |
5,444.3661 AIOZ |
0.4144 USD |
0.3905 USD |
0.4152 USD |
0.4105 USD |
| 2024-10-25 |
0.4414 USD |
2,929.7598 AIOZ |
0.4549 USD |
0.4304 USD |
0.4549 USD |
0.4324 USD |
| 2024-10-24 |
0.4474 USD |
2,280.2126 AIOZ |
0.4472 USD |
0.4401 USD |
0.4580 USD |
0.4552 USD |
| 2024-10-23 |
0.4479 USD |
2,761.8035 AIOZ |
0.4668 USD |
0.4361 USD |
0.4668 USD |
0.4442 USD |
| 2024-10-22 |
0.4690 USD |
2,745.4821 AIOZ |
0.4754 USD |
0.4643 USD |
0.4775 USD |
0.4699 USD |
| 2024-10-21 |
0.4945 USD |
5,407.1758 AIOZ |
0.5041 USD |
0.4726 USD |
0.5047 USD |
0.4773 USD |
| 2024-10-20 |
0.5000 USD |
730.4287 AIOZ |
0.5013 USD |
0.4971 USD |
0.5040 USD |
0.5040 USD |
| 2024-10-19 |
0.4961 USD |
1,120.2781 AIOZ |
0.5029 USD |
0.4896 USD |
0.5029 USD |
0.4983 USD |
| 2024-10-18 |
0.4968 USD |
1,406.6321 AIOZ |
0.4848 USD |
0.4848 USD |
0.5029 USD |
0.4963 USD |
| 2024-10-17 |
0.4895 USD |
1,138.4119 AIOZ |
0.4973 USD |
0.4826 USD |
0.4973 USD |
0.4826 USD |
| 2024-10-16 |
0.4986 USD |
14,186.3348 AIOZ |
0.4986 USD |
0.4896 USD |
0.5127 USD |
0.5037 USD |
| 2024-10-15 |
0.4942 USD |
62,186.3560 AIOZ |
0.4815 USD |
0.4785 USD |
0.5188 USD |
0.4980 USD |
| 2024-10-14 |
0.4836 USD |
20,778.8752 AIOZ |
0.4475 USD |
0.4475 USD |
0.4896 USD |
0.4865 USD |
| 2024-10-13 |
0.4484 USD |
1,160.6454 AIOZ |
0.4589 USD |
0.4398 USD |
0.4589 USD |
0.4465 USD |
| 2024-10-12 |
0.4624 USD |
1,243.0405 AIOZ |
0.4622 USD |
0.4569 USD |
0.4686 USD |
0.4589 USD |
| 2024-10-11 |
0.4489 USD |
1,475.0844 AIOZ |
0.4391 USD |
0.4384 USD |
0.4604 USD |
0.4596 USD |
| 2024-10-10 |
0.4376 USD |
981.4774 AIOZ |
0.4441 USD |
0.4288 USD |
0.4450 USD |
0.4317 USD |
| 2024-10-09 |
0.4545 USD |
1,146.7927 AIOZ |
0.4602 USD |
0.4475 USD |
0.4617 USD |
0.4475 USD |
| 2024-10-08 |
0.4726 USD |
1,906.5446 AIOZ |
0.4744 USD |
0.4616 USD |
0.4827 USD |
0.4650 USD |
| 2024-10-07 |
0.4990 USD |
9,387.1421 AIOZ |
0.4682 USD |
0.4682 USD |
0.5239 USD |
0.4811 USD |
| 2024-10-06 |
0.4644 USD |
1,150.2921 AIOZ |
0.4642 USD |
0.4584 USD |
0.4705 USD |
0.4687 USD |
| 2024-10-05 |
0.4768 USD |
1,677.7269 AIOZ |
0.4828 USD |
0.4627 USD |
0.4852 USD |
0.4650 USD |