Identifier on Bitfinex: tAIOZ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.4720 USD |
3,502.2078 AIOZ |
0.4545 USD |
0.4545 USD |
0.4852 USD |
0.4804 USD |
| 2024-10-03 |
0.4495 USD |
4,157.2265 AIOZ |
0.4566 USD |
0.4411 USD |
0.4621 USD |
0.4524 USD |
| 2024-10-02 |
0.4461 USD |
5,151.8126 AIOZ |
0.4566 USD |
0.4452 USD |
0.4909 USD |
0.4452 USD |
| 2024-10-01 |
0.5068 USD |
3,783.6971 AIOZ |
0.4992 USD |
0.4704 USD |
0.5358 USD |
0.4748 USD |
| 2024-09-30 |
0.5194 USD |
2,851.8648 AIOZ |
0.5369 USD |
0.5058 USD |
0.5369 USD |
0.5058 USD |
| 2024-09-29 |
0.5238 USD |
1,139.8973 AIOZ |
0.5298 USD |
0.5156 USD |
0.5350 USD |
0.5350 USD |
| 2024-09-28 |
0.5268 USD |
2,281.7047 AIOZ |
0.5384 USD |
0.5187 USD |
0.5411 USD |
0.5262 USD |
| 2024-09-27 |
0.5473 USD |
14,810.9148 AIOZ |
0.5521 USD |
0.5323 USD |
0.5572 USD |
0.5411 USD |
| 2024-09-26 |
0.5381 USD |
20,945.4473 AIOZ |
0.4938 USD |
0.4863 USD |
0.5542 USD |
0.5393 USD |
| 2024-09-25 |
0.4968 USD |
10,045.0349 AIOZ |
0.5053 USD |
0.4913 USD |
0.5160 USD |
0.4967 USD |
| 2024-09-24 |
0.4840 USD |
5,856.8990 AIOZ |
0.4790 USD |
0.4717 USD |
0.5048 USD |
0.5048 USD |
| 2024-09-23 |
0.4713 USD |
5,384.0319 AIOZ |
0.4584 USD |
0.4531 USD |
0.4808 USD |
0.4767 USD |
| 2024-09-22 |
0.4462 USD |
6,257.8360 AIOZ |
0.4350 USD |
0.4249 USD |
0.4683 USD |
0.4589 USD |
| 2024-09-21 |
0.4303 USD |
2,687.0094 AIOZ |
0.4288 USD |
0.4218 USD |
0.4373 USD |
0.4288 USD |
| 2024-09-20 |
0.4308 USD |
3,470.1777 AIOZ |
0.4240 USD |
0.4224 USD |
0.4418 USD |
0.4264 USD |
| 2024-09-19 |
0.4216 USD |
9,550.0828 AIOZ |
0.3834 USD |
0.3815 USD |
0.4432 USD |
0.4296 USD |
| 2024-09-18 |
0.3717 USD |
25,456.2357 AIOZ |
0.3760 USD |
0.3689 USD |
0.3846 USD |
0.3749 USD |
| 2024-09-17 |
0.3744 USD |
2,959.9531 AIOZ |
0.3681 USD |
0.3612 USD |
0.3887 USD |
0.3808 USD |
| 2024-09-16 |
0.3764 USD |
2,499.5899 AIOZ |
0.3865 USD |
0.3651 USD |
0.3865 USD |
0.3651 USD |
| 2024-09-15 |
0.4011 USD |
1,479.0487 AIOZ |
0.4083 USD |
0.3909 USD |
0.4083 USD |
0.3909 USD |
| 2024-09-14 |
0.4065 USD |
879.8991 AIOZ |
0.4118 USD |
0.3999 USD |
0.4118 USD |
0.3999 USD |
| 2024-09-13 |
0.3970 USD |
4,179.1803 AIOZ |
0.3971 USD |
0.3878 USD |
0.4098 USD |
0.4098 USD |
| 2024-09-12 |
0.3983 USD |
4,032.1583 AIOZ |
0.3885 USD |
0.3885 USD |
0.4122 USD |
0.3995 USD |
| 2024-09-11 |
0.3823 USD |
3,873.2691 AIOZ |
0.3899 USD |
0.3733 USD |
0.3902 USD |
0.3877 USD |
| 2024-09-10 |
0.3859 USD |
4,794.1101 AIOZ |
0.3862 USD |
0.3760 USD |
0.3949 USD |
0.3937 USD |
| 2024-09-09 |
0.3876 USD |
3,897.6746 AIOZ |
0.3760 USD |
0.3662 USD |
0.3877 USD |
0.3877 USD |
| 2024-09-08 |
0.3715 USD |
2,019.3801 AIOZ |
0.3692 USD |
0.3651 USD |
0.3767 USD |
0.3729 USD |
| 2024-09-07 |
0.3728 USD |
2,469.7026 AIOZ |
0.3630 USD |
0.3630 USD |
0.3773 USD |
0.3733 USD |
| 2024-09-06 |
0.3646 USD |
5,094.4521 AIOZ |
0.3704 USD |
0.3532 USD |
0.3772 USD |
0.3580 USD |
| 2024-09-05 |
0.3784 USD |
2,320.9305 AIOZ |
0.3902 USD |
0.3683 USD |
0.3902 USD |
0.3683 USD |
| 2024-09-04 |
0.3868 USD |
5,814.0434 AIOZ |
0.3775 USD |
0.3662 USD |
0.3913 USD |
0.3865 USD |
| 2024-09-03 |
0.3994 USD |
3,153.3577 AIOZ |
0.4030 USD |
0.3839 USD |
0.4108 USD |
0.3839 USD |
| 2024-09-02 |
0.3959 USD |
3,413.1373 AIOZ |
0.3839 USD |
0.3830 USD |
0.4063 USD |
0.4063 USD |
| 2024-09-01 |
0.3950 USD |
2,086.1978 AIOZ |
0.4025 USD |
0.3894 USD |
0.4025 USD |
0.3931 USD |
| 2024-08-31 |
0.4149 USD |
1,458.9697 AIOZ |
0.4256 USD |
0.4033 USD |
0.4256 USD |
0.4033 USD |
| 2024-08-30 |
0.4266 USD |
2,390.5187 AIOZ |
0.4382 USD |
0.4167 USD |
0.4404 USD |
0.4268 USD |
| 2024-08-29 |
0.4409 USD |
2,284.0432 AIOZ |
0.4424 USD |
0.4374 USD |
0.4570 USD |
0.4401 USD |
| 2024-08-28 |
0.4428 USD |
4,900.5629 AIOZ |
0.4384 USD |
0.4319 USD |
0.4578 USD |
0.4404 USD |
| 2024-08-27 |
0.4387 USD |
4,040.9100 AIOZ |
0.4668 USD |
0.4314 USD |
0.4761 USD |
0.4379 USD |
| 2024-08-26 |
0.4822 USD |
2,860.7077 AIOZ |
0.4809 USD |
0.4670 USD |
0.4922 USD |
0.4670 USD |
| 2024-08-25 |
0.4901 USD |
1,401.0920 AIOZ |
0.5024 USD |
0.4792 USD |
0.5024 USD |
0.4792 USD |
| 2024-08-24 |
0.5145 USD |
2,418.0334 AIOZ |
0.5144 USD |
0.5086 USD |
0.5197 USD |
0.5131 USD |
| 2024-08-23 |
0.4902 USD |
5,278.4232 AIOZ |
0.4601 USD |
0.4568 USD |
0.5151 USD |
0.5151 USD |
| 2024-08-22 |
0.4476 USD |
3,117.4103 AIOZ |
0.4382 USD |
0.4357 USD |
0.4601 USD |
0.4561 USD |
| 2024-08-21 |
0.4419 USD |
2,532.2843 AIOZ |
0.4394 USD |
0.4365 USD |
0.4493 USD |
0.4388 USD |
| 2024-08-20 |
0.4416 USD |
1,843.1700 AIOZ |
0.4379 USD |
0.4379 USD |
0.4534 USD |
0.4410 USD |
| 2024-08-19 |
0.4368 USD |
1,271.7666 AIOZ |
0.4357 USD |
0.4235 USD |
0.4371 USD |
0.4371 USD |
| 2024-08-18 |
0.4378 USD |
2,805.4686 AIOZ |
0.4310 USD |
0.4283 USD |
0.4467 USD |
0.4349 USD |
| 2024-08-17 |
0.4252 USD |
1,374.4707 AIOZ |
0.4256 USD |
0.4213 USD |
0.4304 USD |
0.4304 USD |
| 2024-08-16 |
0.4287 USD |
2,127.4557 AIOZ |
0.4274 USD |
0.4180 USD |
0.4392 USD |
0.4195 USD |