Crypto exchange Bitfinex
Market AIOZ Network (AIOZ) / USD
Identifier on Bitfinex: tAIOZ:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 0.5378 USD | 6,082.1943 AIOZ | 0.5058 USD | 0.4945 USD | 0.5713 USD | 0.5489 USD |
| 2024-07-27 | 0.5185 USD | 2,429.2242 AIOZ | 0.5268 USD | 0.4972 USD | 0.5399 USD | 0.5120 USD |
| 2024-07-26 | 0.5036 USD | 2,035.3496 AIOZ | 0.4792 USD | 0.4792 USD | 0.5218 USD | 0.5172 USD |
| 2024-07-25 | 0.4827 USD | 3,281.6347 AIOZ | 0.5084 USD | 0.4725 USD | 0.5084 USD | 0.4725 USD |
| 2024-07-24 | 0.5259 USD | 6,329.0064 AIOZ | 0.5095 USD | 0.5058 USD | 0.5447 USD | 0.5058 USD |
| 2024-07-23 | 0.5314 USD | 8,637.8408 AIOZ | 0.5443 USD | 0.5069 USD | 0.5593 USD | 0.5130 USD |
| 2024-07-22 | 0.5450 USD | 15,199.0013 AIOZ | 0.4954 USD | 0.4954 USD | 0.5715 USD | 0.5389 USD |
| 2024-07-21 | 0.4735 USD | 3,750.7374 AIOZ | 0.4677 USD | 0.4607 USD | 0.4947 USD | 0.4947 USD |
| 2024-07-20 | 0.4727 USD | 2,198.6991 AIOZ | 0.4774 USD | 0.4645 USD | 0.4808 USD | 0.4669 USD |
| 2024-07-19 | 0.4707 USD | 14,017.1482 AIOZ | 0.4669 USD | 0.4531 USD | 0.4874 USD | 0.4822 USD |
| 2024-07-18 | 0.4745 USD | 3,587.6830 AIOZ | 0.4714 USD | 0.4617 USD | 0.4875 USD | 0.4706 USD |
| 2024-07-17 | 0.5017 USD | 4,731.7888 AIOZ | 0.4967 USD | 0.4735 USD | 0.5212 USD | 0.4811 USD |
| 2024-07-16 | 0.4814 USD | 5,749.0411 AIOZ | 0.4919 USD | 0.4678 USD | 0.4967 USD | 0.4879 USD |
| 2024-07-15 | 0.4749 USD | 5,726.5575 AIOZ | 0.4472 USD | 0.4472 USD | 0.4956 USD | 0.4901 USD |
| 2024-07-14 | 0.4337 USD | 2,555.9783 AIOZ | 0.4418 USD | 0.4258 USD | 0.4449 USD | 0.4449 USD |
| 2024-07-13 | 0.4282 USD | 7,649.0427 AIOZ | 0.4099 USD | 0.4091 USD | 0.4449 USD | 0.4449 USD |
| 2024-07-12 | 0.4055 USD | 2,965.1539 AIOZ | 0.4002 USD | 0.3987 USD | 0.4158 USD | 0.4021 USD |
| 2024-07-11 | 0.4268 USD | 5,844.1867 AIOZ | 0.4237 USD | 0.4046 USD | 0.4460 USD | 0.4046 USD |
| 2024-07-10 | 0.4253 USD | 4,804.3719 AIOZ | 0.4197 USD | 0.4137 USD | 0.4346 USD | 0.4215 USD |
| 2024-07-09 | 0.4266 USD | 5,181.3229 AIOZ | 0.4197 USD | 0.4137 USD | 0.4361 USD | 0.4261 USD |
| 2024-07-08 | 0.4175 USD | 11,503.1020 AIOZ | 0.4122 USD | 0.3820 USD | 0.4450 USD | 0.4141 USD |
| 2024-07-07 | 0.4445 USD | 10,275.1950 AIOZ | 0.4888 USD | 0.4154 USD | 0.4903 USD | 0.4154 USD |
| 2024-07-06 | 0.4698 USD | 5,960.2498 AIOZ | 0.4451 USD | 0.4451 USD | 0.4981 USD | 0.4874 USD |
| 2024-07-05 | 0.4277 USD | 16,836.4223 AIOZ | 0.4441 USD | 0.3880 USD | 0.4626 USD | 0.4493 USD |
| 2024-07-04 | 0.4599 USD | 9,435.2650 AIOZ | 0.5001 USD | 0.4287 USD | 0.5046 USD | 0.4535 USD |
| 2024-07-03 | 0.5255 USD | 4,573.7168 AIOZ | 0.5623 USD | 0.4943 USD | 0.5651 USD | 0.4993 USD |
| 2024-07-02 | 0.5658 USD | 3,420.6383 AIOZ | 0.5673 USD | 0.5478 USD | 0.5813 USD | 0.5622 USD |
| 2024-07-01 | 0.5725 USD | 5,174.8032 AIOZ | 0.5529 USD | 0.5510 USD | 0.5936 USD | 0.5784 USD |
| 2024-06-30 | 0.5469 USD | 5,661.9087 AIOZ | 0.5468 USD | 0.5349 USD | 0.5595 USD | 0.5390 USD |
| 2024-06-29 | 0.5439 USD | 4,946.1189 AIOZ | 0.5245 USD | 0.5211 USD | 0.5678 USD | 0.5557 USD |
| 2024-06-28 | 0.5500 USD | 6,717.9990 AIOZ | 0.5233 USD | 0.5141 USD | 0.5883 USD | 0.5422 USD |
| 2024-06-27 | 0.5252 USD | 3,855.7979 AIOZ | 0.4710 USD | 0.4690 USD | 0.5289 USD | 0.5245 USD |
| 2024-06-26 | 0.4745 USD | 9,650.1216 AIOZ | 0.4942 USD | 0.4719 USD | 0.5251 USD | 0.4719 USD |
| 2024-06-25 | 0.4503 USD | 8,276.7321 AIOZ | 0.4335 USD | 0.4236 USD | 0.5177 USD | 0.5097 USD |
| 2024-06-24 | 0.4294 USD | 7,009.1782 AIOZ | 0.4588 USD | 0.4094 USD | 0.4588 USD | 0.4349 USD |
| 2024-06-23 | 0.4723 USD | 2,167.8392 AIOZ | 0.4635 USD | 0.4621 USD | 0.4858 USD | 0.4621 USD |
| 2024-06-22 | 0.4670 USD | 2,867.9289 AIOZ | 0.4763 USD | 0.4538 USD | 0.4782 USD | 0.4538 USD |
| 2024-06-21 | 0.4801 USD | 3,982.7680 AIOZ | 0.4773 USD | 0.4644 USD | 0.4906 USD | 0.4796 USD |
| 2024-06-20 | 0.5028 USD | 5,353.8770 AIOZ | 0.4917 USD | 0.4773 USD | 0.5289 USD | 0.4834 USD |
| 2024-06-19 | 0.5122 USD | 10,870.1020 AIOZ | 0.4840 USD | 0.4781 USD | 0.5317 USD | 0.4979 USD |
| 2024-06-18 | 0.4839 USD | 14,540.3371 AIOZ | 0.5504 USD | 0.4547 USD | 0.5504 USD | 0.4720 USD |
| 2024-06-17 | 0.5515 USD | 3,610.2301 AIOZ | 0.6212 USD | 0.5448 USD | 0.6212 USD | 0.5504 USD |
| 2024-06-16 | 0.6232 USD | 1,714.8280 AIOZ | 0.5960 USD | 0.5856 USD | 0.6244 USD | 0.6244 USD |
| 2024-06-15 | 0.6062 USD | 4,992.1371 AIOZ | 0.6027 USD | 0.5856 USD | 0.6271 USD | 0.5986 USD |
| 2024-06-14 | 0.5890 USD | 4,831.4031 AIOZ | 0.6036 USD | 0.5581 USD | 0.6099 USD | 0.5581 USD |
| 2024-06-13 | 0.6055 USD | 7,621.6881 AIOZ | 0.6170 USD | 0.6036 USD | 0.6824 USD | 0.6043 USD |
12