Identifier on Bitfinex: tAIOZ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.4216 USD |
9,550.0828 AIOZ |
0.3834 USD |
0.3815 USD |
0.4432 USD |
0.4296 USD |
| 2024-09-18 |
0.3717 USD |
25,456.2357 AIOZ |
0.3760 USD |
0.3689 USD |
0.3846 USD |
0.3749 USD |
| 2024-09-17 |
0.3744 USD |
2,959.9531 AIOZ |
0.3681 USD |
0.3612 USD |
0.3887 USD |
0.3808 USD |
| 2024-09-16 |
0.3764 USD |
2,499.5899 AIOZ |
0.3865 USD |
0.3651 USD |
0.3865 USD |
0.3651 USD |
| 2024-09-15 |
0.4011 USD |
1,479.0487 AIOZ |
0.4083 USD |
0.3909 USD |
0.4083 USD |
0.3909 USD |
| 2024-09-14 |
0.4065 USD |
879.8991 AIOZ |
0.4118 USD |
0.3999 USD |
0.4118 USD |
0.3999 USD |
| 2024-09-13 |
0.3970 USD |
4,179.1803 AIOZ |
0.3971 USD |
0.3878 USD |
0.4098 USD |
0.4098 USD |
| 2024-09-12 |
0.3983 USD |
4,032.1583 AIOZ |
0.3885 USD |
0.3885 USD |
0.4122 USD |
0.3995 USD |
| 2024-09-11 |
0.3823 USD |
3,873.2691 AIOZ |
0.3899 USD |
0.3733 USD |
0.3902 USD |
0.3877 USD |
| 2024-09-10 |
0.3859 USD |
4,794.1101 AIOZ |
0.3862 USD |
0.3760 USD |
0.3949 USD |
0.3937 USD |
| 2024-09-09 |
0.3876 USD |
3,897.6746 AIOZ |
0.3760 USD |
0.3662 USD |
0.3877 USD |
0.3877 USD |
| 2024-09-08 |
0.3715 USD |
2,019.3801 AIOZ |
0.3692 USD |
0.3651 USD |
0.3767 USD |
0.3729 USD |
| 2024-09-07 |
0.3728 USD |
2,469.7026 AIOZ |
0.3630 USD |
0.3630 USD |
0.3773 USD |
0.3733 USD |
| 2024-09-06 |
0.3646 USD |
5,094.4521 AIOZ |
0.3704 USD |
0.3532 USD |
0.3772 USD |
0.3580 USD |
| 2024-09-05 |
0.3784 USD |
2,320.9305 AIOZ |
0.3902 USD |
0.3683 USD |
0.3902 USD |
0.3683 USD |
| 2024-09-04 |
0.3868 USD |
5,814.0434 AIOZ |
0.3775 USD |
0.3662 USD |
0.3913 USD |
0.3865 USD |
| 2024-09-03 |
0.3994 USD |
3,153.3577 AIOZ |
0.4030 USD |
0.3839 USD |
0.4108 USD |
0.3839 USD |
| 2024-09-02 |
0.3959 USD |
3,413.1373 AIOZ |
0.3839 USD |
0.3830 USD |
0.4063 USD |
0.4063 USD |
| 2024-09-01 |
0.3950 USD |
2,086.1978 AIOZ |
0.4025 USD |
0.3894 USD |
0.4025 USD |
0.3931 USD |
| 2024-08-31 |
0.4149 USD |
1,458.9697 AIOZ |
0.4256 USD |
0.4033 USD |
0.4256 USD |
0.4033 USD |
| 2024-08-30 |
0.4266 USD |
2,390.5187 AIOZ |
0.4382 USD |
0.4167 USD |
0.4404 USD |
0.4268 USD |
| 2024-08-29 |
0.4409 USD |
2,284.0432 AIOZ |
0.4424 USD |
0.4374 USD |
0.4570 USD |
0.4401 USD |
| 2024-08-28 |
0.4428 USD |
4,900.5629 AIOZ |
0.4384 USD |
0.4319 USD |
0.4578 USD |
0.4404 USD |
| 2024-08-27 |
0.4387 USD |
4,040.9100 AIOZ |
0.4668 USD |
0.4314 USD |
0.4761 USD |
0.4379 USD |
| 2024-08-26 |
0.4822 USD |
2,860.7077 AIOZ |
0.4809 USD |
0.4670 USD |
0.4922 USD |
0.4670 USD |
| 2024-08-25 |
0.4901 USD |
1,401.0920 AIOZ |
0.5024 USD |
0.4792 USD |
0.5024 USD |
0.4792 USD |
| 2024-08-24 |
0.5145 USD |
2,418.0334 AIOZ |
0.5144 USD |
0.5086 USD |
0.5197 USD |
0.5131 USD |
| 2024-08-23 |
0.4902 USD |
5,278.4232 AIOZ |
0.4601 USD |
0.4568 USD |
0.5151 USD |
0.5151 USD |
| 2024-08-22 |
0.4476 USD |
3,117.4103 AIOZ |
0.4382 USD |
0.4357 USD |
0.4601 USD |
0.4561 USD |
| 2024-08-21 |
0.4419 USD |
2,532.2843 AIOZ |
0.4394 USD |
0.4365 USD |
0.4493 USD |
0.4388 USD |
| 2024-08-20 |
0.4416 USD |
1,843.1700 AIOZ |
0.4379 USD |
0.4379 USD |
0.4534 USD |
0.4410 USD |
| 2024-08-19 |
0.4368 USD |
1,271.7666 AIOZ |
0.4357 USD |
0.4235 USD |
0.4371 USD |
0.4371 USD |
| 2024-08-18 |
0.4378 USD |
2,805.4686 AIOZ |
0.4310 USD |
0.4283 USD |
0.4467 USD |
0.4349 USD |
| 2024-08-17 |
0.4252 USD |
1,374.4707 AIOZ |
0.4256 USD |
0.4213 USD |
0.4304 USD |
0.4304 USD |
| 2024-08-16 |
0.4287 USD |
2,127.4557 AIOZ |
0.4274 USD |
0.4180 USD |
0.4392 USD |
0.4195 USD |
| 2024-08-15 |
0.4446 USD |
1,508.8921 AIOZ |
0.4539 USD |
0.4358 USD |
0.4539 USD |
0.4497 USD |
| 2024-08-14 |
0.4616 USD |
2,059.2565 AIOZ |
0.4593 USD |
0.4575 USD |
0.4690 USD |
0.4575 USD |
| 2024-08-13 |
0.4626 USD |
1,794.7110 AIOZ |
0.4658 USD |
0.4563 USD |
0.4722 USD |
0.4722 USD |
| 2024-08-12 |
0.4734 USD |
4,893.2060 AIOZ |
0.4710 USD |
0.4615 USD |
0.4838 USD |
0.4663 USD |
| 2024-08-11 |
0.4940 USD |
1,550.3241 AIOZ |
0.5005 USD |
0.4765 USD |
0.5093 USD |
0.4765 USD |
| 2024-08-10 |
0.4964 USD |
1,177.2469 AIOZ |
0.4973 USD |
0.4895 USD |
0.5018 USD |
0.4992 USD |
| 2024-08-09 |
0.5025 USD |
2,975.0824 AIOZ |
0.5166 USD |
0.4878 USD |
0.5166 USD |
0.4928 USD |
| 2024-08-08 |
0.4975 USD |
7,614.6880 AIOZ |
0.4599 USD |
0.4599 USD |
0.5290 USD |
0.5039 USD |
| 2024-08-07 |
0.4819 USD |
3,694.1654 AIOZ |
0.4870 USD |
0.4484 USD |
0.5280 USD |
0.4484 USD |
| 2024-08-06 |
0.4607 USD |
798.5939 AIOZ |
0.4175 USD |
0.4175 USD |
0.5477 USD |
0.5477 USD |
| 2024-08-05 |
0.3807 USD |
24,359.0094 AIOZ |
0.4400 USD |
0.3342 USD |
0.4443 USD |
0.4250 USD |
| 2024-08-04 |
0.4444 USD |
398.0000 AIOZ |
0.4444 USD |
0.4443 USD |
0.4444 USD |
0.4443 USD |
| 2024-08-03 |
0.5240 USD |
10.0000 AIOZ |
0.5240 USD |
0.5240 USD |
0.5240 USD |
0.5240 USD |
| 2024-08-02 |
0.5440 USD |
1,476.2949 AIOZ |
0.5622 USD |
0.5191 USD |
0.5789 USD |
0.5323 USD |
| 2024-08-01 |
0.6464 USD |
722.4090 AIOZ |
0.5580 USD |
0.5580 USD |
0.6737 USD |
0.6737 USD |