Identifier on Bitfinex: tAIOZ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.4446 USD |
1,508.8921 AIOZ |
0.4539 USD |
0.4358 USD |
0.4539 USD |
0.4497 USD |
| 2024-08-14 |
0.4616 USD |
2,059.2565 AIOZ |
0.4593 USD |
0.4575 USD |
0.4690 USD |
0.4575 USD |
| 2024-08-13 |
0.4626 USD |
1,794.7110 AIOZ |
0.4658 USD |
0.4563 USD |
0.4722 USD |
0.4722 USD |
| 2024-08-12 |
0.4734 USD |
4,893.2060 AIOZ |
0.4710 USD |
0.4615 USD |
0.4838 USD |
0.4663 USD |
| 2024-08-11 |
0.4940 USD |
1,550.3241 AIOZ |
0.5005 USD |
0.4765 USD |
0.5093 USD |
0.4765 USD |
| 2024-08-10 |
0.4964 USD |
1,177.2469 AIOZ |
0.4973 USD |
0.4895 USD |
0.5018 USD |
0.4992 USD |
| 2024-08-09 |
0.5025 USD |
2,975.0824 AIOZ |
0.5166 USD |
0.4878 USD |
0.5166 USD |
0.4928 USD |
| 2024-08-08 |
0.4975 USD |
7,614.6880 AIOZ |
0.4599 USD |
0.4599 USD |
0.5290 USD |
0.5039 USD |
| 2024-08-07 |
0.4819 USD |
3,694.1654 AIOZ |
0.4870 USD |
0.4484 USD |
0.5280 USD |
0.4484 USD |
| 2024-08-06 |
0.4607 USD |
798.5939 AIOZ |
0.4175 USD |
0.4175 USD |
0.5477 USD |
0.5477 USD |
| 2024-08-05 |
0.3807 USD |
24,359.0094 AIOZ |
0.4400 USD |
0.3342 USD |
0.4443 USD |
0.4250 USD |
| 2024-08-04 |
0.4444 USD |
398.0000 AIOZ |
0.4444 USD |
0.4443 USD |
0.4444 USD |
0.4443 USD |
| 2024-08-03 |
0.5240 USD |
10.0000 AIOZ |
0.5240 USD |
0.5240 USD |
0.5240 USD |
0.5240 USD |
| 2024-08-02 |
0.5440 USD |
1,476.2949 AIOZ |
0.5622 USD |
0.5191 USD |
0.5789 USD |
0.5323 USD |
| 2024-08-01 |
0.6464 USD |
722.4090 AIOZ |
0.5580 USD |
0.5580 USD |
0.6737 USD |
0.6737 USD |
| 2024-07-31 |
0.6263 USD |
595.5683 AIOZ |
0.6228 USD |
0.5813 USD |
0.6316 USD |
0.5839 USD |
| 2024-07-30 |
0.6209 USD |
6,303.8376 AIOZ |
0.6596 USD |
0.6165 USD |
0.6596 USD |
0.6178 USD |
| 2024-07-29 |
0.6267 USD |
13,001.0975 AIOZ |
0.5533 USD |
0.5533 USD |
0.6797 USD |
0.6056 USD |
| 2024-07-28 |
0.5378 USD |
6,082.1943 AIOZ |
0.5058 USD |
0.4945 USD |
0.5713 USD |
0.5489 USD |
| 2024-07-27 |
0.5185 USD |
2,429.2242 AIOZ |
0.5268 USD |
0.4972 USD |
0.5399 USD |
0.5120 USD |
| 2024-07-26 |
0.5036 USD |
2,035.3496 AIOZ |
0.4792 USD |
0.4792 USD |
0.5218 USD |
0.5172 USD |
| 2024-07-25 |
0.4827 USD |
3,281.6347 AIOZ |
0.5084 USD |
0.4725 USD |
0.5084 USD |
0.4725 USD |
| 2024-07-24 |
0.5259 USD |
6,329.0064 AIOZ |
0.5095 USD |
0.5058 USD |
0.5447 USD |
0.5058 USD |
| 2024-07-23 |
0.5314 USD |
8,637.8408 AIOZ |
0.5443 USD |
0.5069 USD |
0.5593 USD |
0.5130 USD |
| 2024-07-22 |
0.5450 USD |
15,199.0013 AIOZ |
0.4954 USD |
0.4954 USD |
0.5715 USD |
0.5389 USD |
| 2024-07-21 |
0.4735 USD |
3,750.7374 AIOZ |
0.4677 USD |
0.4607 USD |
0.4947 USD |
0.4947 USD |
| 2024-07-20 |
0.4727 USD |
2,198.6991 AIOZ |
0.4774 USD |
0.4645 USD |
0.4808 USD |
0.4669 USD |
| 2024-07-19 |
0.4707 USD |
14,017.1482 AIOZ |
0.4669 USD |
0.4531 USD |
0.4874 USD |
0.4822 USD |
| 2024-07-18 |
0.4745 USD |
3,587.6830 AIOZ |
0.4714 USD |
0.4617 USD |
0.4875 USD |
0.4706 USD |
| 2024-07-17 |
0.5017 USD |
4,731.7888 AIOZ |
0.4967 USD |
0.4735 USD |
0.5212 USD |
0.4811 USD |
| 2024-07-16 |
0.4814 USD |
5,749.0411 AIOZ |
0.4919 USD |
0.4678 USD |
0.4967 USD |
0.4879 USD |
| 2024-07-15 |
0.4749 USD |
5,726.5575 AIOZ |
0.4472 USD |
0.4472 USD |
0.4956 USD |
0.4901 USD |
| 2024-07-14 |
0.4337 USD |
2,555.9783 AIOZ |
0.4418 USD |
0.4258 USD |
0.4449 USD |
0.4449 USD |
| 2024-07-13 |
0.4282 USD |
7,649.0427 AIOZ |
0.4099 USD |
0.4091 USD |
0.4449 USD |
0.4449 USD |
| 2024-07-12 |
0.4055 USD |
2,965.1539 AIOZ |
0.4002 USD |
0.3987 USD |
0.4158 USD |
0.4021 USD |
| 2024-07-11 |
0.4268 USD |
5,844.1867 AIOZ |
0.4237 USD |
0.4046 USD |
0.4460 USD |
0.4046 USD |
| 2024-07-10 |
0.4253 USD |
4,804.3719 AIOZ |
0.4197 USD |
0.4137 USD |
0.4346 USD |
0.4215 USD |
| 2024-07-09 |
0.4266 USD |
5,181.3229 AIOZ |
0.4197 USD |
0.4137 USD |
0.4361 USD |
0.4261 USD |
| 2024-07-08 |
0.4175 USD |
11,503.1020 AIOZ |
0.4122 USD |
0.3820 USD |
0.4450 USD |
0.4141 USD |
| 2024-07-07 |
0.4445 USD |
10,275.1950 AIOZ |
0.4888 USD |
0.4154 USD |
0.4903 USD |
0.4154 USD |
| 2024-07-06 |
0.4698 USD |
5,960.2498 AIOZ |
0.4451 USD |
0.4451 USD |
0.4981 USD |
0.4874 USD |
| 2024-07-05 |
0.4277 USD |
16,836.4223 AIOZ |
0.4441 USD |
0.3880 USD |
0.4626 USD |
0.4493 USD |
| 2024-07-04 |
0.4599 USD |
9,435.2650 AIOZ |
0.5001 USD |
0.4287 USD |
0.5046 USD |
0.4535 USD |
| 2024-07-03 |
0.5255 USD |
4,573.7168 AIOZ |
0.5623 USD |
0.4943 USD |
0.5651 USD |
0.4993 USD |
| 2024-07-02 |
0.5658 USD |
3,420.6383 AIOZ |
0.5673 USD |
0.5478 USD |
0.5813 USD |
0.5622 USD |
| 2024-07-01 |
0.5725 USD |
5,174.8032 AIOZ |
0.5529 USD |
0.5510 USD |
0.5936 USD |
0.5784 USD |
| 2024-06-30 |
0.5469 USD |
5,661.9087 AIOZ |
0.5468 USD |
0.5349 USD |
0.5595 USD |
0.5390 USD |
| 2024-06-29 |
0.5439 USD |
4,946.1189 AIOZ |
0.5245 USD |
0.5211 USD |
0.5678 USD |
0.5557 USD |
| 2024-06-28 |
0.5500 USD |
6,717.9990 AIOZ |
0.5233 USD |
0.5141 USD |
0.5883 USD |
0.5422 USD |
| 2024-06-27 |
0.5252 USD |
3,855.7979 AIOZ |
0.4710 USD |
0.4690 USD |
0.5289 USD |
0.5245 USD |